Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:45:51 | 101 | 35,8600 |
12.02.25 21:45:48 | 200 | 35,8550 |
12.02.25 21:45:40 | 100 | 35,8550 |
12.02.25 21:45:33 | 508 | 35,8550 |
12.02.25 21:45:27 | 200 | 35,8500 |
12.02.25 21:45:23 | 100 | 35,8500 |
12.02.25 21:45:22 | 100 | 35,8500 |
12.02.25 21:45:22 | 100 | 35,8500 |
12.02.25 21:45:22 | 100 | 35,8500 |
12.02.25 21:45:15 | 100 | 35,8450 |
12.02.25 21:45:09 | 111 | 35,8450 |
12.02.25 21:45:04 | 100 | 35,8500 |
12.02.25 21:45:04 | 100 | 35,8500 |
12.02.25 21:45:04 | 100 | 35,8500 |
12.02.25 21:45:04 | 100 | 35,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:45:04 | 100 | 35,8500 |
12.02.25 21:45:01 | 200 | 35,8400 |
12.02.25 21:45:01 | 127 | 35,8400 |
12.02.25 21:44:53 | 100 | 35,8400 |
12.02.25 21:44:53 | 700 | 35,8400 |
12.02.25 21:44:53 | 100 | 35,8500 |
12.02.25 21:44:53 | 100 | 35,8500 |
12.02.25 21:44:53 | 100 | 35,8500 |
12.02.25 21:44:53 | 500 | 35,8500 |
12.02.25 21:44:53 | 100 | 35,8500 |
12.02.25 21:44:53 | 100 | 35,8500 |
12.02.25 21:44:52 | 100 | 35,8600 |
12.02.25 21:44:52 | 231 | 35,8600 |
12.02.25 21:44:52 | 809 | 35,8600 |
12.02.25 21:44:52 | 853 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:44:52 | 333 | 35,8600 |
12.02.25 21:44:52 | 200 | 35,8600 |
12.02.25 21:44:52 | 220 | 35,8600 |
12.02.25 21:44:52 | 355 | 35,8700 |
12.02.25 21:44:52 | 100 | 35,8700 |
12.02.25 21:44:52 | 100 | 35,8700 |
12.02.25 21:44:52 | 100 | 35,8700 |
12.02.25 21:44:52 | 100 | 35,8700 |
12.02.25 21:44:52 | 200 | 35,8700 |
12.02.25 21:44:52 | 100 | 35,8700 |
12.02.25 21:44:52 | 100 | 35,8700 |
12.02.25 21:44:52 | 100 | 35,8700 |
12.02.25 21:44:52 | 600 | 35,8700 |
12.02.25 21:44:52 | 284 | 35,8700 |
12.02.25 21:44:47 | 100 | 35,8900 |