Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:46:14 | 156 | 35,9000 |
12.02.25 21:46:14 | 100 | 35,9000 |
12.02.25 21:46:14 | 100 | 35,9000 |
12.02.25 21:46:14 | 200 | 35,9000 |
12.02.25 21:46:14 | 214 | 35,9000 |
12.02.25 21:46:14 | 130 | 35,9050 |
12.02.25 21:46:14 | 100 | 35,9050 |
12.02.25 21:46:14 | 170 | 35,9050 |
12.02.25 21:46:14 | 100 | 35,9050 |
12.02.25 21:46:14 | 100 | 35,9050 |
12.02.25 21:46:14 | 100 | 35,9050 |
12.02.25 21:46:04 | 5,49 Tsd. | 35,8550 |
12.02.25 21:46:04 | 100 | 35,8850 |
12.02.25 21:46:04 | 100 | 35,8850 |
12.02.25 21:46:04 | 100 | 35,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:46:04 | 100 | 35,8800 |
12.02.25 21:46:04 | 100 | 35,8700 |
12.02.25 21:46:04 | 100 | 35,8700 |
12.02.25 21:46:04 | 100 | 35,8600 |
12.02.25 21:46:04 | 100 | 35,8600 |
12.02.25 21:46:04 | 100 | 35,8600 |
12.02.25 21:46:04 | 100 | 35,8600 |
12.02.25 21:46:04 | 100 | 35,8600 |
12.02.25 21:46:04 | 100 | 35,8600 |
12.02.25 21:46:04 | 200 | 35,8600 |
12.02.25 21:46:04 | 100 | 35,8600 |
12.02.25 21:46:04 | 200 | 35,8600 |
12.02.25 21:46:04 | 100 | 35,8600 |
12.02.25 21:46:04 | 100 | 35,8600 |
12.02.25 21:46:04 | 100 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:46:04 | 100 | 35,8600 |
12.02.25 21:46:04 | 100 | 35,8600 |
12.02.25 21:46:04 | 100 | 35,8600 |
12.02.25 21:46:04 | 100 | 35,8600 |
12.02.25 21:46:04 | 199 | 35,8600 |
12.02.25 21:46:04 | 200 | 35,8600 |
12.02.25 21:46:04 | 100 | 35,8600 |
12.02.25 21:45:52 | 100 | 35,8600 |
12.02.25 21:45:52 | 100 | 35,8500 |
12.02.25 21:45:51 | 200 | 35,8550 |
12.02.25 21:45:51 | 100 | 35,8650 |
12.02.25 21:45:51 | 200 | 35,8500 |
12.02.25 21:45:51 | 100 | 35,8580 |
12.02.25 21:45:51 | 100 | 35,8625 |
12.02.25 21:45:51 | 100 | 35,8500 |