Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 16:00:29 | 100 | 35,8250 |
13.02.25 16:00:25 | 100 | 35,8250 |
13.02.25 15:59:00 | 100 | 35,7900 |
13.02.25 15:58:52 | 100 | 35,8200 |
13.02.25 15:58:03 | 100 | 35,8250 |
13.02.25 15:58:02 | 100 | 35,8250 |
13.02.25 15:58:02 | 100 | 35,8250 |
13.02.25 15:58:02 | 100 | 35,8250 |
13.02.25 15:58:02 | 100 | 35,8250 |
13.02.25 15:58:02 | 100 | 35,8250 |
13.02.25 15:58:02 | 100 | 35,8000 |
13.02.25 15:58:02 | 100 | 35,8000 |
13.02.25 15:58:02 | 150 | 35,8000 |
13.02.25 15:58:00 | 100 | 35,7500 |
13.02.25 15:58:00 | 100 | 35,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:58:00 | 100 | 35,7800 |
13.02.25 15:58:00 | 100 | 35,7500 |
13.02.25 15:58:00 | 100 | 35,7800 |
13.02.25 15:58:00 | 200 | 35,7800 |
13.02.25 15:58:00 | 100 | 35,7900 |
13.02.25 15:58:00 | 100 | 35,7900 |
13.02.25 15:58:00 | 100 | 35,7900 |
13.02.25 15:58:00 | 100 | 35,7900 |
13.02.25 15:58:00 | 100 | 35,7900 |
13.02.25 15:58:00 | 200 | 35,7500 |
13.02.25 15:58:00 | 100 | 35,7900 |
13.02.25 15:58:00 | 100 | 35,7500 |
13.02.25 15:58:00 | 100 | 35,7500 |
13.02.25 15:58:00 | 100 | 35,7900 |
13.02.25 15:58:00 | 175 | 35,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:58:00 | 100 | 35,7800 |
13.02.25 15:58:00 | 100 | 35,7500 |
13.02.25 15:58:00 | 200 | 35,7500 |
13.02.25 15:58:00 | 200 | 35,7500 |
13.02.25 15:58:00 | 100 | 35,7500 |
13.02.25 15:58:00 | 200 | 35,7500 |
13.02.25 15:58:00 | 100 | 35,7500 |
13.02.25 15:58:00 | 100 | 35,7500 |
13.02.25 15:58:00 | 100 | 35,7550 |
13.02.25 15:58:00 | 100 | 35,7500 |
13.02.25 15:58:00 | 100 | 35,7500 |
13.02.25 15:58:00 | 100 | 35,7500 |
13.02.25 15:58:00 | 123 | 35,7300 |
13.02.25 15:55:23 | 100 | 35,7600 |
13.02.25 15:55:08 | 100 | 35,7600 |