Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:49:28 | 100 | 35,9100 |
12.02.25 21:49:28 | 100 | 35,9050 |
12.02.25 21:49:28 | 100 | 35,9100 |
12.02.25 21:49:25 | 100 | 35,9050 |
12.02.25 21:49:20 | 100 | 35,9050 |
12.02.25 21:49:20 | 100 | 35,9050 |
12.02.25 21:49:18 | 300 | 35,9050 |
12.02.25 21:49:17 | 100 | 35,9050 |
12.02.25 21:49:17 | 121 | 35,9050 |
12.02.25 21:49:11 | 100 | 35,9000 |
12.02.25 21:49:04 | 100 | 35,9050 |
12.02.25 21:49:04 | 100 | 35,9050 |
12.02.25 21:49:03 | 221 | 35,9000 |
12.02.25 21:49:03 | 100 | 35,9100 |
12.02.25 21:49:03 | 100 | 35,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:49:03 | 565 | 35,9100 |
12.02.25 21:49:03 | 140 | 35,9100 |
12.02.25 21:49:03 | 145 | 35,9100 |
12.02.25 21:49:03 | 110 | 35,9100 |
12.02.25 21:49:01 | 100 | 35,9200 |
12.02.25 21:49:01 | 100 | 35,9200 |
12.02.25 21:49:01 | 100 | 35,9200 |
12.02.25 21:49:01 | 542 | 35,9200 |
12.02.25 21:49:01 | 138 | 35,9200 |
12.02.25 21:49:01 | 100 | 35,9400 |
12.02.25 21:49:01 | 100 | 35,9300 |
12.02.25 21:49:01 | 100 | 35,9300 |
12.02.25 21:49:01 | 859 | 35,9300 |
12.02.25 21:49:01 | 338 | 35,9400 |
12.02.25 21:49:01 | 242 | 35,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:49:01 | 100 | 35,9400 |
12.02.25 21:48:49 | 100 | 35,9450 |
12.02.25 21:48:49 | 100 | 35,9500 |
12.02.25 21:48:48 | 125 | 35,9450 |
12.02.25 21:48:48 | 100 | 35,9500 |
12.02.25 21:48:38 | 100 | 35,9500 |
12.02.25 21:48:38 | 100 | 35,9500 |
12.02.25 21:48:38 | 100 | 35,9500 |
12.02.25 21:48:38 | 100 | 35,9500 |
12.02.25 21:48:38 | 100 | 35,9500 |
12.02.25 21:48:38 | 100 | 35,9500 |
12.02.25 21:48:38 | 100 | 35,9500 |
12.02.25 21:48:38 | 100 | 35,9500 |
12.02.25 21:48:38 | 268 | 35,9450 |
12.02.25 21:48:33 | 100 | 35,9500 |