Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:28 | 100 | 36,33 |
08.10.24 16:03:20 | 100 | 36,33 |
08.10.24 16:03:20 | 100 | 36,33 |
08.10.24 16:03:20 | 198 | 36,33 |
08.10.24 16:02:47 | 100 | 36,31 |
08.10.24 16:02:35 | 218 | 36,33 |
08.10.24 16:02:25 | 100 | 36,32 |
08.10.24 16:02:13 | 100 | 36,32 |
08.10.24 16:02:05 | 107 | 36,32 |
08.10.24 16:01:05 | 100 | 36,31 |
08.10.24 16:01:05 | 189 | 36,31 |
08.10.24 16:01:05 | 100 | 36,31 |
08.10.24 16:01:05 | 100 | 36,31 |
08.10.24 16:01:05 | 100 | 36,31 |
08.10.24 16:00:13 | 100 | 36,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:13 | 101 | 36,30 |
08.10.24 16:00:01 | 157 | 36,26 |
08.10.24 16:00:01 | 200 | 36,25 |
08.10.24 16:00:01 | 200 | 36,25 |
08.10.24 16:00:01 | 200 | 36,25 |
08.10.24 16:00:01 | 200 | 36,25 |
08.10.24 15:59:01 | 100 | 36,23 |
08.10.24 15:58:53 | 100 | 36,23 |
08.10.24 15:58:19 | 100 | 36,22 |
08.10.24 15:58:19 | 100 | 36,21 |
08.10.24 15:58:19 | 100 | 36,21 |
08.10.24 15:58:19 | 100 | 36,21 |
08.10.24 15:58:12 | 100 | 36,20 |
08.10.24 15:58:12 | 100 | 36,20 |
08.10.24 15:58:12 | 200 | 36,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:12 | 200 | 36,20 |
08.10.24 15:58:04 | 100 | 36,18 |
08.10.24 15:58:04 | 100 | 36,19 |
08.10.24 15:58:04 | 100 | 36,17 |
08.10.24 15:58:04 | 100 | 36,17 |
08.10.24 15:58:04 | 100 | 36,17 |
08.10.24 15:58:04 | 100 | 36,19 |
08.10.24 15:58:04 | 100 | 36,19 |
08.10.24 15:58:04 | 100 | 36,19 |
08.10.24 15:58:04 | 100 | 36,19 |
08.10.24 15:58:04 | 196 | 36,19 |
08.10.24 15:58:04 | 202 | 36,19 |
08.10.24 15:58:04 | 202 | 36,19 |
08.10.24 15:58:04 | 102 | 36,19 |
08.10.24 15:58:04 | 100 | 36,18 |