Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:55 | 100 | 36,21 |
08.10.24 16:11:55 | 100 | 36,22 |
08.10.24 16:11:55 | 100 | 36,22 |
08.10.24 16:11:55 | 100 | 36,22 |
08.10.24 16:11:55 | 100 | 36,22 |
08.10.24 16:11:55 | 200 | 36,22 |
08.10.24 16:11:55 | 240 | 36,21 |
08.10.24 16:11:55 | 100 | 36,22 |
08.10.24 16:11:55 | 100 | 36,21 |
08.10.24 16:11:55 | 199 | 36,22 |
08.10.24 16:11:55 | 100 | 36,21 |
08.10.24 16:11:49 | 100 | 36,21 |
08.10.24 16:11:48 | 400 | 36,21 |
08.10.24 16:11:47 | 100 | 36,21 |
08.10.24 16:11:47 | 100 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:47 | 100 | 36,21 |
08.10.24 16:11:47 | 100 | 36,20 |
08.10.24 16:11:47 | 100 | 36,21 |
08.10.24 16:11:47 | 100 | 36,21 |
08.10.24 16:11:47 | 100 | 36,19 |
08.10.24 16:11:47 | 100 | 36,21 |
08.10.24 16:11:47 | 100 | 36,20 |
08.10.24 16:11:47 | 100 | 36,21 |
08.10.24 16:11:47 | 100 | 36,20 |
08.10.24 16:11:47 | 100 | 36,19 |
08.10.24 16:11:47 | 100 | 36,20 |
08.10.24 16:11:47 | 100 | 36,20 |
08.10.24 16:11:47 | 100 | 36,19 |
08.10.24 16:11:47 | 100 | 36,21 |
08.10.24 16:11:47 | 191 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:47 | 100 | 36,19 |
08.10.24 16:11:35 | 100 | 36,19 |
08.10.24 16:11:29 | 100 | 36,19 |
08.10.24 16:11:29 | 100 | 36,19 |
08.10.24 16:11:25 | 100 | 36,19 |
08.10.24 16:11:18 | 200 | 36,20 |
08.10.24 16:11:14 | 126 | 36,20 |
08.10.24 16:11:14 | 100 | 36,20 |
08.10.24 16:11:08 | 100 | 36,18 |
08.10.24 16:11:06 | 100 | 36,19 |
08.10.24 16:11:06 | 126 | 36,20 |
08.10.24 16:11:03 | 100 | 36,21 |
08.10.24 16:11:03 | 102 | 36,21 |
08.10.24 16:10:54 | 1,01 Tsd. | 36,21 |
08.10.24 16:10:50 | 100 | 36,21 |