Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:49:16 | 100 | 36,2350 |
10.01.25 16:49:13 | 363 | 36,2557 |
10.01.25 16:49:13 | 106 | 36,2350 |
10.01.25 16:49:13 | 175 | 36,2350 |
10.01.25 16:47:14 | 100 | 36,2350 |
10.01.25 16:47:12 | 100 | 36,2400 |
10.01.25 16:47:12 | 100 | 36,2400 |
10.01.25 16:46:46 | 100 | 36,2200 |
10.01.25 16:46:11 | 100 | 36,2000 |
10.01.25 16:46:11 | 100 | 36,1900 |
10.01.25 16:45:43 | 100 | 36,1700 |
10.01.25 16:45:43 | 100 | 36,1800 |
10.01.25 16:45:43 | 100 | 36,1800 |
10.01.25 16:45:43 | 100 | 36,1700 |
10.01.25 16:45:43 | 100 | 36,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:45:43 | 100 | 36,1700 |
10.01.25 16:45:43 | 100 | 36,1700 |
10.01.25 16:45:04 | 100 | 36,1450 |
10.01.25 16:45:00 | 100 | 36,1450 |
10.01.25 16:44:58 | 100 | 36,1450 |
10.01.25 16:44:51 | 100 | 36,1450 |
10.01.25 16:44:16 | 494 | 36,1301 |
10.01.25 16:44:16 | 100 | 36,1500 |
10.01.25 16:44:16 | 155 | 36,1500 |
10.01.25 16:44:16 | 100 | 36,1400 |
10.01.25 16:44:16 | 198 | 36,1400 |
10.01.25 16:44:16 | 100 | 36,1300 |
10.01.25 16:44:16 | 100 | 36,1300 |
10.01.25 16:44:15 | 200 | 36,1400 |
10.01.25 16:44:15 | 105 | 36,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:43:46 | 100 | 36,1800 |
10.01.25 16:42:11 | 177 | 36,1900 |
10.01.25 16:42:11 | 100 | 36,2000 |
10.01.25 16:42:11 | 100 | 36,2100 |
10.01.25 16:42:11 | 100 | 36,2100 |
10.01.25 16:42:11 | 131 | 36,2100 |
10.01.25 16:42:11 | 135 | 36,2100 |
10.01.25 16:40:31 | 100 | 36,2300 |
10.01.25 16:40:31 | 105 | 36,2300 |
10.01.25 16:40:31 | 100 | 36,2100 |
10.01.25 16:40:31 | 100 | 36,2300 |
10.01.25 16:40:31 | 100 | 36,2300 |
10.01.25 16:40:30 | 100 | 36,2200 |
10.01.25 16:40:19 | 100 | 36,2300 |
10.01.25 16:40:19 | 107 | 36,2300 |