Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:02 | 104 | 34,33 |
20.09.24 16:08:44 | 114 | 34,36 |
20.09.24 16:08:09 | 100 | 34,36 |
20.09.24 16:08:09 | 100 | 34,36 |
20.09.24 16:08:07 | 100 | 34,34 |
20.09.24 16:07:52 | 100 | 34,32 |
20.09.24 16:07:52 | 112 | 34,32 |
20.09.24 16:07:00 | 100 | 34,33 |
20.09.24 16:05:57 | 100 | 34,34 |
20.09.24 16:05:42 | 100 | 34,33 |
20.09.24 16:05:17 | 100 | 34,33 |
20.09.24 16:05:14 | 100 | 34,32 |
20.09.24 16:03:58 | 100 | 34,37 |
20.09.24 16:03:58 | 100 | 34,36 |
20.09.24 16:03:58 | 100 | 34,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:37 | 100 | 34,35 |
20.09.24 16:02:08 | 100 | 34,41 |
20.09.24 16:01:43 | 128 | 34,38 |
20.09.24 16:01:05 | 100 | 34,37 |
20.09.24 16:00:18 | 102 | 34,35 |
20.09.24 16:00:13 | 120 | 34,37 |
20.09.24 15:59:14 | 178 | 34,37 |
20.09.24 15:58:18 | 136 | 34,37 |
20.09.24 15:58:18 | 100 | 34,37 |
20.09.24 15:55:56 | 100 | 34,33 |
20.09.24 15:55:56 | 172 | 34,31 |
20.09.24 15:55:56 | 100 | 34,31 |
20.09.24 15:55:19 | 100 | 34,30 |
20.09.24 15:54:39 | 100 | 34,31 |
20.09.24 15:53:50 | 334 | 34,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:23 | 100 | 34,38 |
20.09.24 15:52:23 | 100 | 34,35 |
20.09.24 15:50:32 | 100 | 34,34 |
20.09.24 15:50:32 | 100 | 34,34 |
20.09.24 15:50:07 | 100 | 34,38 |
20.09.24 15:50:06 | 100 | 34,35 |
20.09.24 15:50:06 | 100 | 34,35 |
20.09.24 15:50:06 | 165 | 34,36 |
20.09.24 15:50:06 | 100 | 34,36 |
20.09.24 15:49:38 | 100 | 34,34 |
20.09.24 15:49:18 | 100 | 34,31 |
20.09.24 15:49:13 | 104 | 34,29 |
20.09.24 15:49:13 | 100 | 34,29 |
20.09.24 15:48:08 | 100 | 34,29 |
20.09.24 15:47:55 | 100 | 34,34 |