Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:34 | 100 | 34,63 |
20.09.24 16:34:34 | 131 | 34,63 |
20.09.24 16:34:34 | 100 | 34,63 |
20.09.24 16:34:34 | 200 | 34,63 |
20.09.24 16:34:34 | 100 | 34,63 |
20.09.24 16:34:07 | 100 | 34,64 |
20.09.24 16:33:51 | 100 | 34,63 |
20.09.24 16:33:51 | 100 | 34,63 |
20.09.24 16:33:51 | 100 | 34,63 |
20.09.24 16:33:51 | 100 | 34,63 |
20.09.24 16:33:51 | 100 | 34,63 |
20.09.24 16:33:51 | 100 | 34,63 |
20.09.24 16:33:51 | 100 | 34,63 |
20.09.24 16:33:51 | 100 | 34,62 |
20.09.24 16:33:51 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:32 | 100 | 34,57 |
20.09.24 16:33:32 | 100 | 34,56 |
20.09.24 16:33:04 | 130 | 34,58 |
20.09.24 16:32:02 | 100 | 34,58 |
20.09.24 16:31:26 | 100 | 34,51 |
20.09.24 16:31:08 | 300 | 34,48 |
20.09.24 16:31:08 | 100 | 34,48 |
20.09.24 16:31:08 | 100 | 34,48 |
20.09.24 16:30:13 | 100 | 34,54 |
20.09.24 16:30:13 | 100 | 34,53 |
20.09.24 16:30:13 | 100 | 34,53 |
20.09.24 16:30:13 | 100 | 34,54 |
20.09.24 16:30:13 | 100 | 34,54 |
20.09.24 16:30:13 | 100 | 34,54 |
20.09.24 16:30:13 | 100 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:13 | 100 | 34,53 |
20.09.24 16:30:13 | 200 | 34,53 |
20.09.24 16:30:13 | 100 | 34,53 |
20.09.24 16:30:13 | 100 | 34,53 |
20.09.24 16:30:13 | 200 | 34,53 |
20.09.24 16:30:13 | 100 | 34,53 |
20.09.24 16:30:13 | 100 | 34,55 |
20.09.24 16:30:13 | 100 | 34,55 |
20.09.24 16:30:13 | 100 | 34,55 |
20.09.24 16:30:13 | 200 | 34,52 |
20.09.24 16:30:13 | 100 | 34,53 |
20.09.24 16:30:13 | 100 | 34,54 |
20.09.24 16:30:13 | 100 | 34,54 |
20.09.24 16:30:13 | 100 | 34,56 |
20.09.24 16:30:13 | 108 | 34,57 |