Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:05 | 120 | 34,66 |
20.09.24 16:44:05 | 100 | 34,66 |
20.09.24 16:42:54 | 100 | 34,86 |
20.09.24 16:42:54 | 100 | 34,86 |
20.09.24 16:42:19 | 100 | 34,84 |
20.09.24 16:42:05 | 100 | 34,81 |
20.09.24 16:41:57 | 100 | 34,81 |
20.09.24 16:41:57 | 100 | 34,81 |
20.09.24 16:41:47 | 100 | 34,80 |
20.09.24 16:41:47 | 100 | 34,80 |
20.09.24 16:41:47 | 100 | 34,80 |
20.09.24 16:41:22 | 100 | 34,78 |
20.09.24 16:40:57 | 100 | 34,75 |
20.09.24 16:40:50 | 100 | 34,77 |
20.09.24 16:40:42 | 100 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:38 | 100 | 34,76 |
20.09.24 16:40:38 | 100 | 34,76 |
20.09.24 16:40:26 | 112 | 34,75 |
20.09.24 16:40:26 | 100 | 34,75 |
20.09.24 16:39:52 | 100 | 34,74 |
20.09.24 16:39:27 | 118 | 34,75 |
20.09.24 16:39:12 | 100 | 34,75 |
20.09.24 16:38:49 | 100 | 34,74 |
20.09.24 16:38:49 | 100 | 34,75 |
20.09.24 16:38:49 | 100 | 34,75 |
20.09.24 16:38:49 | 241 | 34,74 |
20.09.24 16:38:22 | 205 | 34,74 |
20.09.24 16:38:14 | 100 | 34,73 |
20.09.24 16:38:13 | 100 | 34,72 |
20.09.24 16:38:01 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:00 | 132 | 34,71 |
20.09.24 16:37:33 | 100 | 34,70 |
20.09.24 16:37:33 | 100 | 34,70 |
20.09.24 16:37:33 | 100 | 34,70 |
20.09.24 16:37:22 | 100 | 34,69 |
20.09.24 16:37:22 | 100 | 34,70 |
20.09.24 16:37:22 | 100 | 34,71 |
20.09.24 16:37:14 | 100 | 34,66 |
20.09.24 16:37:12 | 100 | 34,65 |
20.09.24 16:36:51 | 100 | 34,69 |
20.09.24 16:36:50 | 100 | 34,68 |
20.09.24 16:36:40 | 100 | 34,69 |
20.09.24 16:36:40 | 100 | 34,68 |
20.09.24 16:36:38 | 100 | 34,67 |
20.09.24 16:36:21 | 100 | 34,67 |