MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:40:35 | - | 24,830 |
22.11.24 20:40:32 | - | 24,840 |
22.11.24 20:40:28 | - | 24,850 |
22.11.24 20:40:26 | - | 24,860 |
22.11.24 20:40:23 | - | 24,870 |
22.11.24 20:40:21 | - | 24,860 |
22.11.24 20:40:17 | - | 24,850 |
22.11.24 20:40:16 | - | 24,840 |
22.11.24 20:40:15 | - | 24,850 |
22.11.24 20:40:14 | - | 24,885 |
22.11.24 20:40:11 | - | 24,895 |
22.11.24 20:40:10 | - | 24,885 |
22.11.24 20:40:08 | - | 24,885 |
22.11.24 20:40:06 | - | 24,905 |
22.11.24 20:40:05 | - | 24,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:40:04 | - | 24,915 |
22.11.24 20:40:01 | - | 24,925 |
22.11.24 20:40:00 | - | 24,915 |
22.11.24 20:39:59 | - | 24,925 |
22.11.24 20:39:58 | - | 24,945 |
22.11.24 20:39:57 | - | 24,935 |
22.11.24 20:39:56 | - | 24,935 |
22.11.24 20:39:55 | - | 24,945 |
22.11.24 20:39:54 | - | 24,935 |
22.11.24 20:39:52 | - | 24,945 |
22.11.24 20:39:51 | - | 24,955 |
22.11.24 20:39:50 | - | 24,975 |
22.11.24 20:39:44 | - | 24,980 |
22.11.24 20:39:42 | - | 24,990 |
22.11.24 20:39:39 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:39:38 | - | 25,000 |
22.11.24 20:39:37 | - | 25,010 |
22.11.24 20:39:36 | - | 25,010 |
22.11.24 20:39:34 | - | 25,000 |
22.11.24 20:39:30 | - | 25,020 |
22.11.24 20:39:29 | - | 25,030 |
22.11.24 20:39:24 | - | 25,040 |
22.11.24 20:39:20 | - | 25,050 |
22.11.24 20:39:19 | - | 25,060 |
22.11.24 20:39:18 | - | 25,050 |
22.11.24 20:39:14 | - | 25,040 |
22.11.24 20:39:06 | - | 25,030 |
22.11.24 20:39:05 | - | 25,020 |
22.11.24 20:39:00 | - | 25,000 |
22.11.24 20:38:58 | - | 25,010 |