MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:52:21 | - | 20,010 |
15.11.24 13:52:20 | - | 20,010 |
15.11.24 13:52:16 | - | 20,010 |
15.11.24 13:52:15 | - | 20,020 |
15.11.24 13:52:14 | - | 20,020 |
15.11.24 13:52:05 | - | 20,010 |
15.11.24 13:51:38 | - | 20,000 |
15.11.24 13:51:28 | - | 20,010 |
15.11.24 13:51:18 | - | 20,005 |
15.11.24 13:50:57 | - | 19,994 |
15.11.24 13:50:55 | - | 19,984 |
15.11.24 13:50:51 | - | 19,986 |
15.11.24 13:50:49 | - | 19,986 |
15.11.24 13:50:48 | - | 19,984 |
15.11.24 13:50:25 | - | 19,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:50:20 | - | 19,990 |
15.11.24 13:50:19 | - | 19,980 |
15.11.24 13:49:57 | - | 19,962 |
15.11.24 13:49:05 | - | 19,952 |
15.11.24 13:48:48 | - | 19,946 |
15.11.24 13:48:38 | - | 19,934 |
15.11.24 13:48:01 | - | 19,936 |
15.11.24 13:47:49 | - | 19,936 |
15.11.24 13:47:46 | - | 19,946 |
15.11.24 13:47:19 | - | 19,946 |
15.11.24 13:47:13 | - | 19,948 |
15.11.24 13:47:10 | - | 19,946 |
15.11.24 13:47:02 | - | 19,954 |
15.11.24 13:46:33 | - | 19,956 |
15.11.24 13:46:30 | - | 19,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:46:29 | - | 19,956 |
15.11.24 13:46:28 | - | 19,956 |
15.11.24 13:46:25 | - | 19,956 |
15.11.24 13:46:22 | - | 19,956 |
15.11.24 13:46:17 | - | 19,976 |
15.11.24 13:46:02 | - | 19,976 |
15.11.24 13:45:43 | - | 19,966 |
15.11.24 13:45:42 | - | 19,956 |
15.11.24 13:45:41 | - | 19,956 |
15.11.24 13:45:39 | - | 19,954 |
15.11.24 13:45:37 | - | 19,946 |
15.11.24 13:45:32 | - | 19,946 |
15.11.24 13:45:28 | - | 19,966 |
15.11.24 13:45:09 | - | 19,966 |
15.11.24 13:45:01 | - | 19,968 |