MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:13:03 | - | 25,605 |
25.11.24 18:13:02 | - | 25,620 |
25.11.24 18:13:01 | - | 25,600 |
25.11.24 18:13:00 | - | 25,605 |
25.11.24 18:12:59 | - | 25,585 |
25.11.24 18:12:58 | - | 25,625 |
25.11.24 18:12:57 | - | 25,585 |
25.11.24 18:12:55 | - | 25,565 |
25.11.24 18:12:54 | - | 25,575 |
25.11.24 18:12:53 | - | 25,585 |
25.11.24 18:12:50 | - | 25,575 |
25.11.24 18:12:49 | - | 25,545 |
25.11.24 18:12:46 | - | 25,560 |
25.11.24 18:12:45 | - | 25,570 |
25.11.24 18:12:44 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:12:41 | - | 25,535 |
25.11.24 18:12:39 | - | 25,565 |
25.11.24 18:12:38 | - | 25,535 |
25.11.24 18:12:37 | - | 25,545 |
25.11.24 18:12:35 | - | 25,565 |
25.11.24 18:12:33 | - | 25,555 |
25.11.24 18:12:31 | - | 25,565 |
25.11.24 18:12:30 | - | 25,555 |
25.11.24 18:12:29 | - | 25,570 |
25.11.24 18:12:28 | - | 25,595 |
25.11.24 18:12:27 | - | 25,585 |
25.11.24 18:12:25 | - | 25,605 |
25.11.24 18:12:23 | - | 25,605 |
25.11.24 18:12:18 | - | 25,610 |
25.11.24 18:12:15 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:12:14 | - | 25,625 |
25.11.24 18:12:13 | - | 25,620 |
25.11.24 18:12:12 | - | 25,630 |
25.11.24 18:12:11 | - | 25,660 |
25.11.24 18:12:09 | - | 25,630 |
25.11.24 18:12:08 | - | 25,670 |
25.11.24 18:12:06 | - | 25,680 |
25.11.24 18:12:05 | - | 25,690 |
25.11.24 18:12:04 | - | 25,705 |
25.11.24 18:12:03 | - | 25,755 |
25.11.24 18:12:02 | - | 25,765 |
25.11.24 18:12:01 | - | 25,765 |
25.11.24 18:12:00 | - | 25,785 |
25.11.24 18:11:59 | - | 25,785 |
25.11.24 18:11:57 | - | 25,850 |