MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:34 | - | 24,900 |
22.11.24 21:48:33 | - | 24,890 |
22.11.24 21:48:32 | - | 24,875 |
22.11.24 21:48:31 | - | 24,885 |
22.11.24 21:48:30 | - | 24,890 |
22.11.24 21:48:29 | - | 24,885 |
22.11.24 21:48:28 | - | 24,890 |
22.11.24 21:48:27 | - | 24,890 |
22.11.24 21:48:26 | - | 24,865 |
22.11.24 21:48:25 | - | 24,875 |
22.11.24 21:48:24 | - | 24,875 |
22.11.24 21:48:23 | - | 24,885 |
22.11.24 21:48:20 | - | 24,875 |
22.11.24 21:48:18 | - | 24,885 |
22.11.24 21:48:17 | - | 24,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:12 | - | 24,875 |
22.11.24 21:48:11 | - | 24,875 |
22.11.24 21:48:06 | - | 24,865 |
22.11.24 21:48:05 | - | 24,875 |
22.11.24 21:48:04 | - | 24,885 |
22.11.24 21:48:01 | - | 24,855 |
22.11.24 21:48:00 | - | 24,865 |
22.11.24 21:47:56 | - | 24,855 |
22.11.24 21:47:55 | - | 24,865 |
22.11.24 21:47:53 | - | 24,855 |
22.11.24 21:47:52 | - | 24,865 |
22.11.24 21:47:44 | - | 24,875 |
22.11.24 21:47:41 | - | 24,890 |
22.11.24 21:47:39 | - | 24,910 |
22.11.24 21:47:37 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:36 | - | 24,890 |
22.11.24 21:47:35 | - | 24,900 |
22.11.24 21:47:32 | - | 24,865 |
22.11.24 21:47:29 | - | 24,885 |
22.11.24 21:47:28 | - | 24,890 |
22.11.24 21:47:27 | - | 24,885 |
22.11.24 21:47:26 | - | 24,890 |
22.11.24 21:47:22 | - | 24,920 |
22.11.24 21:47:21 | - | 24,950 |
22.11.24 21:47:20 | - | 24,960 |
22.11.24 21:47:17 | - | 24,940 |
22.11.24 21:47:16 | - | 24,970 |
22.11.24 21:47:13 | - | 24,960 |
22.11.24 21:47:12 | - | 24,980 |
22.11.24 21:47:11 | - | 25,000 |