DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:52 | 0 | 173,70 |
04.07.24 08:11:31 | 0 | 169,50 |
03.07.24 08:11:49 | 0 | 168,50 |
02.07.24 08:11:51 | 0 | 171,30 |
01.07.24 08:11:41 | 0 | 170,90 |
28.06.24 08:11:43 | 0 | 170,70 |
27.06.24 08:11:43 | 0 | 172,90 |
26.06.24 08:11:42 | 0 | 176,60 |
25.06.24 08:11:43 | 0 | 178,00 |
24.06.24 08:11:41 | 0 | 178,90 |
21.06.24 08:11:43 | 0 | 181,00 |
20.06.24 08:11:43 | 0 | 178,70 |
19.06.24 08:11:43 | 0 | 175,70 |
18.06.24 08:11:47 | 0 | 176,20 |
17.06.24 08:11:42 | 0 | 174,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:11:43 | 0 | 183,10 |
13.06.24 08:11:46 | 0 | 183,30 |
12.06.24 08:11:46 | 0 | 188,40 |
11.06.24 08:11:44 | 0 | 192,30 |
10.06.24 08:11:42 | 0 | 192,30 |
07.06.24 08:11:46 | 0 | 192,30 |
06.06.24 08:11:44 | 0 | 192,70 |
Keine Daten verfügbar