SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:27 | - | 58,960 |
04.10.24 09:58:45 | - | 58,980 |
04.10.24 09:58:12 | - | 58,980 |
04.10.24 09:58:06 | - | 58,960 |
04.10.24 09:57:37 | - | 58,980 |
04.10.24 09:57:18 | - | 58,960 |
04.10.24 09:56:42 | - | 58,960 |
04.10.24 09:55:59 | - | 58,960 |
04.10.24 09:55:34 | - | 58,960 |
04.10.24 09:55:13 | - | 58,960 |
04.10.24 09:55:03 | - | 58,980 |
04.10.24 09:54:08 | - | 58,960 |
04.10.24 09:54:01 | - | 58,960 |
04.10.24 09:53:26 | - | 58,980 |
04.10.24 09:52:56 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:55 | - | 58,960 |
04.10.24 09:51:27 | - | 58,980 |
04.10.24 09:50:45 | - | 58,960 |
04.10.24 09:50:30 | - | 58,960 |
04.10.24 09:50:13 | - | 58,940 |
04.10.24 09:31:01 | - | 58,920 |
04.10.24 09:30:19 | - | 58,920 |
04.10.24 09:29:17 | - | 58,920 |
04.10.24 09:27:39 | - | 58,940 |
04.10.24 09:27:04 | - | 58,920 |
04.10.24 09:25:31 | - | 58,920 |
04.10.24 09:24:06 | - | 58,940 |
04.10.24 09:22:31 | - | 58,940 |
04.10.24 09:22:10 | - | 58,940 |
04.10.24 09:21:07 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:42 | - | 58,940 |
04.10.24 09:18:39 | - | 58,940 |
04.10.24 09:18:08 | - | 58,940 |
04.10.24 09:17:37 | - | 58,940 |
04.10.24 09:16:51 | - | 58,920 |
04.10.24 09:15:55 | - | 58,920 |
04.10.24 09:15:17 | - | 58,920 |
04.10.24 09:15:09 | - | 58,900 |
04.10.24 09:14:35 | - | 58,900 |
04.10.24 09:12:54 | - | 58,900 |
04.10.24 09:11:26 | - | 58,900 |
04.10.24 09:10:56 | - | 58,900 |
04.10.24 09:09:02 | - | 58,900 |
04.10.24 09:07:03 | - | 58,900 |
04.10.24 09:06:37 | - | 58,900 |