SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:56 | - | 60,420 |
01.10.24 20:27:56 | - | 60,420 |
01.10.24 20:27:23 | - | 60,440 |
01.10.24 20:26:38 | - | 60,480 |
01.10.24 20:26:37 | - | 60,480 |
01.10.24 20:25:45 | - | 60,500 |
01.10.24 20:25:07 | - | 60,460 |
01.10.24 20:24:56 | - | 60,440 |
01.10.24 20:24:51 | - | 60,440 |
01.10.24 20:24:43 | - | 60,440 |
01.10.24 20:24:30 | - | 60,420 |
01.10.24 20:23:52 | - | 60,440 |
01.10.24 20:23:52 | - | 60,440 |
01.10.24 20:23:52 | - | 60,440 |
01.10.24 20:23:46 | - | 60,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:45 | - | 60,440 |
01.10.24 20:23:42 | - | 60,460 |
01.10.24 20:23:42 | - | 60,460 |
01.10.24 20:23:42 | - | 60,460 |
01.10.24 20:23:41 | - | 60,440 |
01.10.24 20:23:38 | - | 60,460 |
01.10.24 20:22:53 | - | 60,440 |
01.10.24 20:22:40 | - | 60,460 |
01.10.24 20:21:42 | - | 60,440 |
01.10.24 20:21:41 | - | 60,460 |
01.10.24 20:21:40 | - | 60,440 |
01.10.24 20:21:37 | - | 60,460 |
01.10.24 20:20:58 | - | 60,440 |
01.10.24 20:20:56 | - | 60,440 |
01.10.24 20:20:51 | - | 60,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:43 | - | 60,420 |
01.10.24 20:20:18 | - | 60,380 |
01.10.24 20:19:51 | - | 60,380 |
01.10.24 20:19:37 | - | 60,360 |
01.10.24 20:19:14 | - | 60,380 |
01.10.24 20:19:05 | - | 60,380 |
01.10.24 20:19:04 | - | 60,400 |
01.10.24 20:18:13 | - | 60,400 |
01.10.24 20:18:12 | - | 60,380 |
01.10.24 20:17:57 | - | 60,400 |
01.10.24 20:17:53 | - | 60,380 |
01.10.24 20:17:49 | - | 60,380 |
01.10.24 20:17:42 | - | 60,360 |
01.10.24 20:16:41 | - | 60,380 |
01.10.24 20:16:22 | - | 60,380 |