SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:37 | - | 58,980 |
03.10.24 18:31:35 | - | 58,980 |
03.10.24 18:31:35 | - | 58,980 |
03.10.24 18:31:35 | - | 58,980 |
03.10.24 18:31:35 | - | 58,980 |
03.10.24 18:31:35 | - | 58,980 |
03.10.24 18:31:35 | - | 58,980 |
03.10.24 18:31:35 | - | 58,980 |
03.10.24 18:31:23 | - | 58,980 |
03.10.24 18:31:07 | - | 58,980 |
03.10.24 18:30:51 | - | 58,960 |
03.10.24 18:30:36 | - | 58,980 |
03.10.24 18:30:33 | - | 59,000 |
03.10.24 18:30:20 | - | 58,980 |
03.10.24 18:30:16 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:09 | - | 59,000 |
03.10.24 18:30:07 | - | 58,980 |
03.10.24 18:29:57 | - | 58,980 |
03.10.24 18:29:54 | - | 59,000 |
03.10.24 18:29:46 | - | 59,020 |
03.10.24 18:29:46 | - | 59,020 |
03.10.24 18:29:46 | - | 59,020 |
03.10.24 18:29:46 | - | 59,020 |
03.10.24 18:29:38 | - | 59,040 |
03.10.24 18:29:38 | - | 59,040 |
03.10.24 18:29:38 | - | 59,040 |
03.10.24 18:29:29 | - | 59,040 |
03.10.24 18:29:25 | - | 59,020 |
03.10.24 18:29:19 | - | 59,040 |
03.10.24 18:29:11 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:56 | - | 59,000 |
03.10.24 18:28:48 | - | 59,020 |
03.10.24 18:28:46 | - | 59,000 |
03.10.24 18:28:36 | - | 59,000 |
03.10.24 18:28:34 | - | 59,020 |
03.10.24 18:28:21 | - | 59,040 |
03.10.24 18:28:19 | - | 59,020 |
03.10.24 18:28:16 | - | 59,040 |
03.10.24 18:28:02 | - | 59,060 |
03.10.24 18:27:56 | - | 59,060 |
03.10.24 18:27:48 | - | 59,060 |
03.10.24 18:27:46 | - | 59,060 |
03.10.24 18:27:42 | - | 59,060 |
03.10.24 18:27:42 | - | 59,060 |
03.10.24 18:27:32 | - | 59,080 |