SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:35 | - | 58,660 |
03.10.24 18:52:06 | - | 58,660 |
03.10.24 18:52:01 | - | 58,660 |
03.10.24 18:51:49 | - | 58,660 |
03.10.24 18:51:15 | - | 58,680 |
03.10.24 18:51:11 | - | 58,700 |
03.10.24 18:51:04 | - | 58,680 |
03.10.24 18:51:04 | - | 58,680 |
03.10.24 18:51:04 | - | 58,680 |
03.10.24 18:50:58 | - | 58,680 |
03.10.24 18:50:49 | - | 58,680 |
03.10.24 18:50:30 | - | 58,680 |
03.10.24 18:50:19 | - | 58,660 |
03.10.24 18:49:47 | - | 58,640 |
03.10.24 18:49:30 | - | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:21 | - | 58,680 |
03.10.24 18:49:13 | - | 58,700 |
03.10.24 18:49:07 | - | 58,680 |
03.10.24 18:48:58 | - | 58,700 |
03.10.24 18:48:56 | - | 58,700 |
03.10.24 18:48:50 | - | 58,700 |
03.10.24 18:48:48 | - | 58,680 |
03.10.24 18:48:44 | - | 58,680 |
03.10.24 18:48:36 | - | 58,660 |
03.10.24 18:48:30 | - | 58,680 |
03.10.24 18:48:22 | - | 58,680 |
03.10.24 18:48:06 | - | 58,660 |
03.10.24 18:48:02 | - | 58,680 |
03.10.24 18:47:59 | - | 58,680 |
03.10.24 18:47:59 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:59 | - | 58,680 |
03.10.24 18:47:59 | - | 58,680 |
03.10.24 18:47:59 | - | 58,680 |
03.10.24 18:47:59 | - | 58,680 |
03.10.24 18:47:54 | - | 58,680 |
03.10.24 18:47:53 | - | 58,680 |
03.10.24 18:47:51 | - | 58,680 |
03.10.24 18:47:50 | - | 58,660 |
03.10.24 18:47:45 | - | 58,680 |
03.10.24 18:47:37 | - | 58,680 |
03.10.24 18:47:36 | - | 58,680 |
03.10.24 18:47:28 | - | 58,680 |
03.10.24 18:47:24 | - | 58,700 |
03.10.24 18:47:18 | - | 58,700 |
03.10.24 18:47:15 | - | 58,680 |