SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:25 | - | 58,840 |
03.10.24 19:38:19 | - | 58,860 |
03.10.24 19:38:14 | - | 58,840 |
03.10.24 19:38:07 | - | 58,820 |
03.10.24 19:38:00 | - | 58,860 |
03.10.24 19:37:56 | - | 58,860 |
03.10.24 19:37:49 | - | 58,880 |
03.10.24 19:37:26 | - | 58,860 |
03.10.24 19:37:26 | - | 58,860 |
03.10.24 19:37:21 | - | 58,860 |
03.10.24 19:37:13 | - | 58,860 |
03.10.24 19:37:07 | - | 58,840 |
03.10.24 19:37:06 | - | 58,820 |
03.10.24 19:37:06 | - | 58,820 |
03.10.24 19:37:02 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:58 | - | 58,800 |
03.10.24 19:36:55 | - | 58,800 |
03.10.24 19:36:47 | - | 58,840 |
03.10.24 19:36:32 | - | 58,840 |
03.10.24 19:36:23 | - | 58,840 |
03.10.24 19:36:15 | - | 58,840 |
03.10.24 19:36:09 | - | 58,860 |
03.10.24 19:36:07 | - | 58,840 |
03.10.24 19:35:56 | - | 58,840 |
03.10.24 19:35:52 | - | 58,840 |
03.10.24 19:35:51 | - | 58,860 |
03.10.24 19:35:51 | - | 58,860 |
03.10.24 19:35:49 | - | 58,860 |
03.10.24 19:35:46 | - | 58,860 |
03.10.24 19:35:41 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:39 | - | 58,860 |
03.10.24 19:35:36 | - | 58,860 |
03.10.24 19:35:31 | - | 58,860 |
03.10.24 19:35:27 | - | 58,880 |
03.10.24 19:35:17 | - | 58,880 |
03.10.24 19:35:16 | - | 58,860 |
03.10.24 19:35:02 | - | 58,860 |
03.10.24 19:35:01 | - | 58,860 |
03.10.24 19:34:36 | - | 58,900 |
03.10.24 19:34:26 | - | 58,880 |
03.10.24 19:34:17 | - | 58,900 |
03.10.24 19:34:16 | - | 58,880 |
03.10.24 19:34:07 | - | 58,900 |
03.10.24 19:34:06 | - | 58,900 |
03.10.24 19:34:05 | - | 58,940 |