SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:59 | - | 59,020 |
03.10.24 20:47:58 | - | 59,020 |
03.10.24 20:47:58 | - | 59,020 |
03.10.24 20:47:34 | - | 58,960 |
03.10.24 20:47:34 | - | 58,960 |
03.10.24 20:47:34 | - | 58,960 |
03.10.24 20:47:34 | - | 58,960 |
03.10.24 20:47:33 | - | 58,980 |
03.10.24 20:47:32 | - | 58,960 |
03.10.24 20:47:27 | - | 58,940 |
03.10.24 20:47:23 | - | 58,960 |
03.10.24 20:47:22 | - | 58,940 |
03.10.24 20:47:21 | - | 59,000 |
03.10.24 20:47:01 | - | 58,980 |
03.10.24 20:46:51 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:34 | - | 59,000 |
03.10.24 20:46:34 | - | 59,000 |
03.10.24 20:46:20 | - | 58,980 |
03.10.24 20:46:20 | - | 58,980 |
03.10.24 20:46:19 | - | 59,000 |
03.10.24 20:46:14 | - | 58,980 |
03.10.24 20:46:06 | - | 58,960 |
03.10.24 20:46:05 | - | 58,960 |
03.10.24 20:45:59 | - | 58,980 |
03.10.24 20:44:45 | - | 58,960 |
03.10.24 20:44:40 | - | 58,960 |
03.10.24 20:44:39 | - | 58,960 |
03.10.24 20:44:03 | - | 58,940 |
03.10.24 20:44:02 | - | 58,940 |
03.10.24 20:44:02 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:02 | - | 58,940 |
03.10.24 20:44:02 | - | 58,940 |
03.10.24 20:43:50 | - | 58,940 |
03.10.24 20:43:50 | - | 58,940 |
03.10.24 20:43:49 | - | 58,940 |
03.10.24 20:43:34 | - | 58,940 |
03.10.24 20:43:34 | - | 58,940 |
03.10.24 20:43:33 | - | 58,940 |
03.10.24 20:43:08 | - | 58,960 |
03.10.24 20:43:06 | - | 58,980 |
03.10.24 20:43:06 | - | 58,980 |
03.10.24 20:42:33 | - | 58,960 |
03.10.24 20:42:30 | - | 58,940 |
03.10.24 20:42:30 | - | 58,940 |
03.10.24 20:42:25 | - | 58,960 |