PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:38:32 | - | 158,900 |
| 01.10.24 18:38:32 | - | 158,900 |
| 01.10.24 18:38:32 | - | 158,900 |
| 01.10.24 18:38:32 | - | 158,900 |
| 01.10.24 18:38:32 | - | 158,900 |
| 01.10.24 18:38:32 | - | 158,900 |
| 01.10.24 18:38:32 | - | 158,900 |
| 01.10.24 18:38:32 | - | 158,900 |
| 01.10.24 18:38:32 | - | 158,900 |
| 01.10.24 18:38:32 | - | 158,900 |
| 01.10.24 18:38:32 | - | 158,900 |
| 01.10.24 18:38:16 | - | 158,950 |
| 01.10.24 18:37:51 | - | 159,000 |
| 01.10.24 18:37:31 | - | 158,950 |
| 01.10.24 18:35:24 | - | 158,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:35:06 | - | 158,850 |
| 01.10.24 18:34:41 | - | 158,900 |
| 01.10.24 18:33:45 | - | 158,900 |
| 01.10.24 18:33:04 | - | 158,900 |
| 01.10.24 18:32:24 | - | 159,000 |
| 01.10.24 18:31:43 | - | 159,000 |
| 01.10.24 18:31:43 | - | 159,000 |
| 01.10.24 18:31:42 | - | 159,000 |
| 01.10.24 18:31:07 | - | 159,200 |
| 01.10.24 18:28:47 | - | 159,150 |
| 01.10.24 18:28:44 | - | 159,100 |
| 01.10.24 18:28:14 | - | 158,900 |
| 01.10.24 18:27:32 | - | 159,100 |
| 01.10.24 18:27:29 | - | 159,000 |
| 01.10.24 18:27:29 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:27:29 | - | 159,000 |
| 01.10.24 18:27:29 | - | 159,000 |
| 01.10.24 18:27:29 | - | 159,000 |
| 01.10.24 18:27:29 | - | 159,000 |
| 01.10.24 18:27:29 | - | 159,000 |
| 01.10.24 18:27:29 | - | 159,000 |
| 01.10.24 18:27:29 | - | 159,000 |
| 01.10.24 18:27:29 | - | 159,000 |
| 01.10.24 18:27:29 | - | 159,000 |
| 01.10.24 18:26:10 | - | 159,000 |
| 01.10.24 18:26:09 | - | 159,150 |
| 01.10.24 18:26:01 | - | 159,150 |
| 01.10.24 18:25:57 | - | 159,000 |
| 01.10.24 18:25:56 | - | 159,000 |
| 01.10.24 18:25:55 | - | 159,000 |