PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:17 | - | 159,150 |
01.10.24 20:34:11 | - | 159,150 |
01.10.24 20:33:35 | - | 159,250 |
01.10.24 20:33:20 | - | 159,300 |
01.10.24 20:32:45 | - | 159,250 |
01.10.24 20:32:12 | - | 159,300 |
01.10.24 20:31:59 | - | 159,300 |
01.10.24 20:31:47 | - | 159,300 |
01.10.24 20:31:33 | - | 159,300 |
01.10.24 20:31:12 | - | 159,250 |
01.10.24 20:31:00 | - | 159,200 |
01.10.24 20:29:20 | - | 159,250 |
01.10.24 20:29:20 | - | 159,250 |
01.10.24 20:29:20 | - | 159,250 |
01.10.24 20:29:20 | - | 159,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:20 | - | 159,250 |
01.10.24 20:29:20 | - | 159,250 |
01.10.24 20:29:20 | - | 159,250 |
01.10.24 20:29:20 | - | 159,250 |
01.10.24 20:28:54 | - | 159,200 |
01.10.24 20:27:21 | - | 159,100 |
01.10.24 20:27:04 | - | 159,300 |
01.10.24 20:27:00 | - | 159,100 |
01.10.24 20:26:40 | - | 159,100 |
01.10.24 20:26:24 | - | 159,250 |
01.10.24 20:24:46 | - | 159,000 |
01.10.24 20:24:31 | - | 159,000 |
01.10.24 20:24:11 | - | 159,050 |
01.10.24 20:24:03 | - | 159,150 |
01.10.24 20:21:54 | - | 159,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:44 | - | 159,200 |
01.10.24 20:19:07 | - | 159,200 |
01.10.24 20:18:52 | - | 159,250 |
01.10.24 20:17:38 | - | 159,150 |
01.10.24 20:15:36 | - | 159,200 |
01.10.24 20:15:33 | - | 159,400 |
01.10.24 20:15:33 | - | 159,400 |
01.10.24 20:15:33 | - | 159,400 |
01.10.24 20:15:14 | - | 159,200 |
01.10.24 20:15:09 | - | 159,350 |
01.10.24 20:15:01 | - | 159,150 |
01.10.24 20:14:51 | - | 159,350 |
01.10.24 20:14:35 | - | 159,200 |
01.10.24 20:14:24 | - | 159,150 |
01.10.24 20:14:24 | - | 159,150 |