PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:10 | - | 159,850 |
02.10.24 18:31:00 | - | 159,850 |
02.10.24 18:30:59 | - | 159,850 |
02.10.24 18:30:57 | - | 159,850 |
02.10.24 18:30:53 | - | 159,850 |
02.10.24 18:30:34 | - | 159,850 |
02.10.24 18:30:17 | - | 159,900 |
02.10.24 18:26:56 | - | 160,100 |
02.10.24 18:26:30 | - | 160,050 |
02.10.24 18:26:27 | - | 160,050 |
02.10.24 18:26:06 | - | 160,050 |
02.10.24 18:25:50 | - | 160,050 |
02.10.24 18:25:01 | - | 160,050 |
02.10.24 18:25:00 | - | 160,050 |
02.10.24 18:25:00 | - | 160,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:21 | - | 160,050 |
02.10.24 18:24:12 | - | 160,000 |
02.10.24 18:22:16 | - | 159,750 |
02.10.24 18:21:37 | - | 159,950 |
02.10.24 18:20:36 | - | 159,900 |
02.10.24 18:19:53 | - | 159,750 |
02.10.24 18:19:40 | - | 159,750 |
02.10.24 18:19:17 | - | 159,700 |
02.10.24 18:19:07 | - | 159,750 |
02.10.24 18:19:01 | - | 159,750 |
02.10.24 18:19:01 | - | 159,750 |
02.10.24 18:17:58 | - | 159,750 |
02.10.24 18:17:54 | - | 159,750 |
02.10.24 18:17:31 | - | 159,950 |
02.10.24 18:15:52 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:51 | - | 159,800 |
02.10.24 18:15:43 | - | 159,950 |
02.10.24 18:15:43 | - | 159,950 |
02.10.24 18:15:15 | - | 160,000 |
02.10.24 18:14:19 | - | 160,000 |
02.10.24 18:14:18 | - | 159,950 |
02.10.24 18:13:47 | - | 160,000 |
02.10.24 18:13:41 | - | 159,950 |
02.10.24 18:13:17 | - | 159,950 |
02.10.24 18:13:16 | - | 159,950 |
02.10.24 18:13:15 | - | 159,950 |
02.10.24 18:13:15 | - | 159,950 |
02.10.24 18:11:36 | - | 160,000 |
02.10.24 18:09:49 | - | 160,000 |
02.10.24 18:09:43 | - | 160,000 |