PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:48 | - | 160,600 |
02.10.24 20:21:48 | - | 160,600 |
02.10.24 20:21:14 | - | 160,700 |
02.10.24 20:21:14 | - | 160,700 |
02.10.24 20:21:14 | - | 160,700 |
02.10.24 20:20:45 | - | 160,700 |
02.10.24 20:19:52 | - | 160,700 |
02.10.24 20:19:52 | - | 160,700 |
02.10.24 20:19:52 | - | 160,700 |
02.10.24 20:19:50 | - | 160,750 |
02.10.24 20:19:50 | - | 160,750 |
02.10.24 20:19:32 | - | 160,750 |
02.10.24 20:19:31 | - | 160,750 |
02.10.24 20:19:15 | - | 160,750 |
02.10.24 20:18:54 | - | 160,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:47 | - | 160,750 |
02.10.24 20:17:47 | - | 160,750 |
02.10.24 20:17:47 | - | 160,750 |
02.10.24 20:17:46 | - | 160,750 |
02.10.24 20:15:29 | - | 160,750 |
02.10.24 20:15:22 | - | 160,800 |
02.10.24 20:15:07 | - | 160,750 |
02.10.24 20:14:51 | - | 160,800 |
02.10.24 20:14:50 | - | 160,750 |
02.10.24 20:14:21 | - | 160,750 |
02.10.24 20:14:18 | - | 160,750 |
02.10.24 20:13:14 | - | 160,750 |
02.10.24 20:13:13 | - | 160,750 |
02.10.24 20:13:12 | - | 160,750 |
02.10.24 20:13:11 | - | 160,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:11 | - | 160,700 |
02.10.24 20:11:46 | - | 160,700 |
02.10.24 20:11:16 | - | 160,700 |
02.10.24 20:05:02 | - | 160,700 |
02.10.24 20:04:41 | - | 160,850 |
02.10.24 20:03:37 | - | 160,650 |
02.10.24 20:03:37 | - | 160,650 |
02.10.24 20:03:37 | - | 160,650 |
02.10.24 20:03:37 | - | 160,650 |
02.10.24 20:03:37 | - | 160,650 |
02.10.24 20:03:37 | - | 160,650 |
02.10.24 20:03:20 | - | 160,600 |
02.10.24 20:03:18 | - | 160,650 |
02.10.24 19:59:05 | - | 160,600 |
02.10.24 19:58:42 | - | 160,650 |