PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:07 | - | 165,500 |
10.10.24 17:31:07 | - | 165,500 |
10.10.24 17:31:07 | - | 165,500 |
10.10.24 17:31:07 | - | 165,500 |
10.10.24 17:31:07 | - | 165,500 |
10.10.24 17:31:07 | - | 165,500 |
10.10.24 17:31:07 | - | 165,500 |
10.10.24 17:31:07 | - | 165,500 |
10.10.24 17:31:07 | - | 165,500 |
10.10.24 17:31:07 | - | 165,500 |
10.10.24 17:31:06 | - | 165,300 |
10.10.24 17:31:01 | - | 165,500 |
10.10.24 17:31:00 | - | 165,300 |
10.10.24 17:30:53 | - | 165,500 |
10.10.24 17:30:52 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:51 | - | 165,400 |
10.10.24 17:30:51 | - | 165,400 |
10.10.24 17:30:51 | - | 165,400 |
10.10.24 17:30:51 | - | 165,400 |
10.10.24 17:30:46 | - | 165,350 |
10.10.24 17:30:40 | - | 165,400 |
10.10.24 17:30:37 | - | 165,350 |
10.10.24 17:30:33 | - | 165,350 |
10.10.24 17:30:28 | - | 165,550 |
10.10.24 17:30:28 | - | 165,550 |
10.10.24 17:30:01 | - | 165,500 |
10.10.24 17:29:37 | - | 165,500 |
10.10.24 17:29:12 | - | 165,500 |
10.10.24 17:28:17 | - | 165,500 |
10.10.24 17:27:49 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:13 | - | 165,500 |
10.10.24 17:25:12 | - | 165,500 |
10.10.24 17:24:32 | - | 165,500 |
10.10.24 17:24:27 | - | 165,350 |
10.10.24 17:23:46 | - | 165,550 |
10.10.24 17:23:25 | - | 165,350 |
10.10.24 17:22:55 | - | 165,550 |
10.10.24 17:22:27 | - | 165,500 |
10.10.24 17:21:45 | - | 165,500 |
10.10.24 17:21:06 | - | 165,500 |
10.10.24 17:20:23 | - | 165,500 |
10.10.24 17:19:46 | - | 165,450 |
10.10.24 17:18:43 | - | 165,500 |
10.10.24 17:17:45 | - | 165,600 |
10.10.24 17:17:06 | - | 165,400 |