PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:10 | 0 | 62,50 |
| 08:01:24 | 0 | 64,00 |
| 10.04.25 17:25:22 | 0 | 65,50 |
| 10.04.25 08:01:23 | 0 | 70,00 |
| 09.04.25 17:25:11 | 0 | 62,50 |
| 09.04.25 08:01:24 | 0 | 61,50 |
| 08.04.25 17:25:22 | 0 | 66,00 |
| 08.04.25 08:01:00 | 0 | 66,00 |
| 07.04.25 17:25:22 | 0 | 64,50 |
| 07.04.25 08:00:48 | 0 | 64,50 |
| 04.04.25 17:25:14 | 0 | 68,00 |
| 04.04.25 08:01:24 | 0 | 71,00 |
| 03.04.25 17:25:21 | 0 | 72,50 |
| 03.04.25 08:01:09 | 0 | 76,50 |
| 02.04.25 17:25:13 | 0 | 79,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:01:24 | 0 | 78,00 |
| 01.04.25 17:25:14 | 0 | 78,50 |
| 01.04.25 08:01:24 | 0 | 77,50 |
| 31.03.25 17:25:13 | 0 | 77,50 |
| 31.03.25 08:00:50 | 0 | 76,00 |
| 28.03.25 17:25:25 | 0 | 76,50 |
| 28.03.25 08:01:26 | 0 | 78,50 |
| 27.03.25 17:25:21 | 0 | 79,00 |
| 27.03.25 08:01:24 | 0 | 79,50 |
| 26.03.25 17:25:18 | 0 | 79,50 |
| 26.03.25 08:00:25 | 0 | 79,00 |
| 25.03.25 17:25:17 | 0 | 79,50 |
| 25.03.25 08:01:24 | 0 | 78,50 |
| 24.03.25 17:25:21 | 0 | 78,50 |
| 24.03.25 08:01:24 | 0 | 77,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.03.25 17:25:20 | 0 | 76,50 |
| 21.03.25 08:01:26 | 0 | 77,50 |
| 20.03.25 17:25:14 | 0 | 77,50 |
| 20.03.25 08:01:24 | 0 | 77,00 |
| 19.03.25 17:25:21 | 0 | 76,50 |
| 19.03.25 08:01:24 | 0 | 75,50 |
| 18.03.25 17:25:13 | 0 | 76,00 |
| 18.03.25 08:01:24 | 0 | 76,50 |
| 17.03.25 17:25:22 | 0 | 76,00 |
| 17.03.25 08:01:24 | 0 | 75,50 |
| 14.03.25 17:25:22 | 0 | 75,50 |
| 14.03.25 08:01:24 | 0 | 74,50 |
| 13.03.25 17:25:20 | 0 | 74,50 |
| 13.03.25 08:01:24 | 0 | 75,00 |
| 12.03.25 17:25:17 | 0 | 74,50 |