AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:27 | 1 | 20,180 |
02.10.24 09:00:27 | 8 | 20,180 |
02.10.24 09:00:27 | 6 | 20,180 |
02.10.24 09:00:27 | 5 | 20,180 |
02.10.24 09:00:27 | 11 | 20,180 |
02.10.24 09:00:27 | 34 | 20,180 |
02.10.24 09:00:27 | 3 | 20,180 |
02.10.24 09:00:27 | 11 | 20,180 |
02.10.24 09:00:27 | 1 | 20,180 |
02.10.24 09:00:27 | 9 | 20,180 |
02.10.24 09:00:27 | 31 | 20,180 |
02.10.24 09:00:27 | 1 | 20,180 |
02.10.24 09:00:27 | 19 | 20,180 |
02.10.24 09:00:27 | 50 | 20,180 |
02.10.24 09:00:27 | 9 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:27 | 4 | 20,180 |
02.10.24 09:00:27 | 2 | 20,180 |
02.10.24 09:00:27 | 2 | 20,180 |
02.10.24 09:00:27 | 25 | 20,180 |
02.10.24 09:00:27 | 18 | 20,180 |
02.10.24 09:00:27 | 2 | 20,180 |
02.10.24 09:00:27 | 4 | 20,180 |
02.10.24 09:00:27 | 2 | 20,180 |
02.10.24 09:00:27 | 3 | 20,180 |
02.10.24 09:00:27 | 2 | 20,180 |
02.10.24 09:00:27 | 2 | 20,180 |
02.10.24 09:00:27 | 4 | 20,180 |
02.10.24 09:00:27 | 9 | 20,180 |
02.10.24 09:00:27 | 26 | 20,180 |
02.10.24 09:00:27 | 1 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:27 | 10 | 20,180 |
01.10.24 17:35:18 | 377 | 20,280 |
01.10.24 17:35:18 | 1 | 20,280 |
01.10.24 17:35:18 | 195 | 20,280 |
01.10.24 17:35:18 | 97 | 20,280 |
01.10.24 17:35:18 | 22 | 20,280 |
01.10.24 17:35:18 | 192 | 20,280 |
01.10.24 17:35:18 | 30 | 20,280 |
01.10.24 17:35:18 | 24 | 20,280 |
01.10.24 17:35:18 | 1,06 Tsd. | 20,280 |
01.10.24 17:35:18 | 906 | 20,280 |
01.10.24 17:35:18 | 22 | 20,280 |
01.10.24 17:35:18 | 269 | 20,280 |
01.10.24 17:35:18 | 1,06 Tsd. | 20,280 |
01.10.24 17:35:18 | 147 | 20,280 |