AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:32 | 20 | 20,280 |
01.10.24 17:28:32 | 17 | 20,280 |
01.10.24 17:28:25 | 21 | 20,280 |
01.10.24 17:28:25 | 19 | 20,280 |
01.10.24 17:28:25 | 302 | 20,280 |
01.10.24 17:28:25 | 3 | 20,280 |
01.10.24 17:28:25 | 21 | 20,280 |
01.10.24 17:27:47 | 250 | 20,280 |
01.10.24 17:27:47 | 51 | 20,280 |
01.10.24 17:27:47 | 49 | 20,280 |
01.10.24 17:26:27 | 75 | 20,280 |
01.10.24 17:26:27 | 75 | 20,280 |
01.10.24 17:26:27 | 71 | 20,280 |
01.10.24 17:26:27 | 61 | 20,280 |
01.10.24 17:26:27 | 14 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:11 | 30 | 20,280 |
01.10.24 17:26:11 | 10 | 20,280 |
01.10.24 17:25:47 | 64 | 20,280 |
01.10.24 17:25:11 | 1 | 20,280 |
01.10.24 17:24:44 | 27 | 20,280 |
01.10.24 17:24:42 | 48 | 20,280 |
01.10.24 17:23:54 | 75 | 20,280 |
01.10.24 17:23:42 | 75 | 20,280 |
01.10.24 17:23:24 | 22 | 20,280 |
01.10.24 17:23:09 | 200 | 20,260 |
01.10.24 17:23:08 | 53 | 20,280 |
01.10.24 17:23:08 | 75 | 20,280 |
01.10.24 17:23:08 | 16 | 20,280 |
01.10.24 17:22:04 | 59 | 20,280 |
01.10.24 17:22:04 | 1 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:04 | 154 | 20,260 |
01.10.24 17:22:04 | 14 | 20,260 |
01.10.24 17:22:04 | 61 | 20,260 |
01.10.24 17:21:15 | 41 | 20,240 |
01.10.24 17:21:15 | 20 | 20,240 |
01.10.24 17:21:15 | 18 | 20,240 |
01.10.24 17:21:15 | 17 | 20,240 |
01.10.24 17:21:15 | 20 | 20,240 |
01.10.24 17:19:03 | 17 | 20,240 |
01.10.24 17:19:03 | 58 | 20,240 |
01.10.24 17:19:02 | 60 | 20,240 |
01.10.24 17:19:02 | 184 | 20,240 |
01.10.24 17:19:02 | 73 | 20,240 |
01.10.24 17:19:02 | 2 | 20,240 |
01.10.24 17:19:02 | 17 | 20,220 |