AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 176 | 20,280 |
01.10.24 17:35:18 | 114 | 20,280 |
01.10.24 17:35:18 | 93 | 20,280 |
01.10.24 17:35:18 | 41 | 20,280 |
01.10.24 17:35:18 | 835 | 20,280 |
01.10.24 17:35:18 | 22 | 20,280 |
01.10.24 17:35:18 | 426 | 20,280 |
01.10.24 17:35:18 | 91 | 20,280 |
01.10.24 17:35:18 | 4,82 Tsd. | 20,280 |
01.10.24 17:35:18 | 187 | 20,280 |
01.10.24 17:35:18 | 4,70 Tsd. | 20,280 |
01.10.24 17:35:18 | 1,68 Tsd. | 20,280 |
01.10.24 17:35:18 | 104 | 20,280 |
01.10.24 17:35:18 | 164 | 20,280 |
01.10.24 17:35:18 | 2,49 Tsd. | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 3,37 Tsd. | 20,280 |
01.10.24 17:35:18 | 2,05 Tsd. | 20,280 |
01.10.24 17:35:18 | 56 | 20,280 |
01.10.24 17:35:18 | 101 | 20,280 |
01.10.24 17:35:18 | 1,86 Tsd. | 20,280 |
01.10.24 17:35:18 | 2,22 Tsd. | 20,280 |
01.10.24 17:35:18 | 100 | 20,280 |
01.10.24 17:35:18 | 17 | 20,280 |
01.10.24 17:35:18 | 201 | 20,280 |
01.10.24 17:35:18 | 30 | 20,280 |
01.10.24 17:35:18 | 100 | 20,280 |
01.10.24 17:35:18 | 3,15 Tsd. | 20,280 |
01.10.24 17:35:18 | 42 | 20,280 |
01.10.24 17:35:18 | 231 | 20,280 |
01.10.24 17:35:18 | 1,64 Tsd. | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 87 | 20,280 |
01.10.24 17:35:18 | 1 | 20,280 |
01.10.24 17:35:18 | 50 | 20,280 |
01.10.24 17:35:18 | 5 | 20,280 |
01.10.24 17:35:18 | 47 | 20,280 |
01.10.24 17:35:18 | 1 | 20,280 |
01.10.24 17:29:41 | 2 | 20,260 |
01.10.24 17:29:41 | 18 | 20,260 |
01.10.24 17:29:41 | 100 | 20,260 |
01.10.24 17:29:03 | 18 | 20,280 |
01.10.24 17:29:03 | 186 | 20,280 |
01.10.24 17:29:03 | 305 | 20,280 |
01.10.24 17:29:03 | 20 | 20,280 |
01.10.24 17:29:03 | 17 | 20,280 |
01.10.24 17:29:03 | 18 | 20,280 |