AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:10 | 74 | 20,180 |
02.10.24 09:17:10 | 22 | 20,180 |
02.10.24 09:16:56 | 2 | 20,160 |
02.10.24 09:16:12 | 89 | 20,200 |
02.10.24 09:16:12 | 75 | 20,200 |
02.10.24 09:13:31 | 11 | 20,260 |
02.10.24 09:13:31 | 48 | 20,260 |
02.10.24 09:13:31 | 21 | 20,260 |
02.10.24 09:13:31 | 17 | 20,260 |
02.10.24 09:13:31 | 26 | 20,240 |
02.10.24 09:13:19 | 76 | 20,240 |
02.10.24 09:13:19 | 105 | 20,240 |
02.10.24 09:13:19 | 54 | 20,240 |
02.10.24 09:13:19 | 75 | 20,240 |
02.10.24 09:09:03 | 227 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:03 | 23 | 20,280 |
02.10.24 09:09:03 | 19 | 20,280 |
02.10.24 09:08:59 | 75 | 20,240 |
02.10.24 09:08:54 | 38 | 20,280 |
02.10.24 09:08:50 | 18 | 20,260 |
02.10.24 09:08:50 | 56 | 20,260 |
02.10.24 09:08:50 | 21 | 20,260 |
02.10.24 09:08:50 | 51 | 20,240 |
02.10.24 09:03:12 | 175 | 20,200 |
02.10.24 09:03:12 | 75 | 20,200 |
02.10.24 09:03:04 | 91 | 20,220 |
02.10.24 09:03:04 | 250 | 20,220 |
02.10.24 09:00:28 | 61 | 20,220 |
02.10.24 09:00:27 | 4 | 20,180 |
02.10.24 09:00:27 | 17 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:27 | 13 | 20,180 |
02.10.24 09:00:27 | 15 | 20,180 |
02.10.24 09:00:27 | 2 | 20,180 |
02.10.24 09:00:27 | 22 | 20,180 |
02.10.24 09:00:27 | 26 | 20,180 |
02.10.24 09:00:27 | 18 | 20,180 |
02.10.24 09:00:27 | 76 | 20,180 |
02.10.24 09:00:27 | 104 | 20,180 |
02.10.24 09:00:27 | 15 | 20,180 |
02.10.24 09:00:27 | 18 | 20,180 |
02.10.24 09:00:27 | 9 | 20,180 |
02.10.24 09:00:27 | 6 | 20,180 |
02.10.24 09:00:27 | 6 | 20,180 |
02.10.24 09:00:27 | 24 | 20,180 |
02.10.24 09:00:27 | 6 | 20,180 |