AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:15 | 83 | 20,060 |
02.10.24 11:00:15 | 21 | 20,060 |
02.10.24 11:00:15 | 18 | 20,060 |
02.10.24 11:00:15 | 49 | 20,060 |
02.10.24 11:00:15 | 75 | 20,060 |
02.10.24 10:52:08 | 15 | 20,100 |
02.10.24 10:50:22 | 4 | 20,080 |
02.10.24 10:50:22 | 45 | 20,080 |
02.10.24 10:50:22 | 30 | 20,080 |
02.10.24 10:50:22 | 30 | 20,080 |
02.10.24 10:50:04 | 96 | 20,080 |
02.10.24 10:40:07 | 18 | 20,100 |
02.10.24 10:40:07 | 18 | 20,100 |
02.10.24 10:40:07 | 75 | 20,100 |
02.10.24 10:40:07 | 66 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:24 | 87 | 20,100 |
02.10.24 10:38:24 | 92 | 20,100 |
02.10.24 10:36:02 | 59 | 20,120 |
02.10.24 10:35:59 | 43 | 20,120 |
02.10.24 10:35:59 | 25 | 20,120 |
02.10.24 10:35:59 | 12 | 20,120 |
02.10.24 10:26:33 | 2 | 20,120 |
02.10.24 10:21:01 | 4 | 20,120 |
02.10.24 10:16:21 | 25 | 20,100 |
02.10.24 10:16:21 | 75 | 20,100 |
02.10.24 10:08:55 | 57 | 20,140 |
02.10.24 10:08:55 | 13 | 20,140 |
02.10.24 10:08:55 | 46 | 20,140 |
02.10.24 10:08:55 | 75 | 20,140 |
02.10.24 10:01:47 | 21 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:47 | 21 | 20,140 |
02.10.24 10:01:47 | 6 | 20,140 |
02.10.24 10:01:03 | 74 | 20,140 |
02.10.24 10:01:03 | 75 | 20,140 |
02.10.24 10:00:30 | 21 | 20,160 |
02.10.24 10:00:30 | 21 | 20,160 |
02.10.24 10:00:30 | 85 | 20,160 |
02.10.24 10:00:30 | 39 | 20,140 |
02.10.24 10:00:30 | 59 | 20,140 |
02.10.24 10:00:30 | 109 | 20,140 |
02.10.24 10:00:23 | 49 | 20,120 |
02.10.24 10:00:19 | 56 | 20,120 |
02.10.24 10:00:19 | 75 | 20,100 |
02.10.24 10:00:00 | 275 | 20,120 |
02.10.24 10:00:00 | 75 | 20,120 |