AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:05 | 75 | 20,160 |
02.10.24 15:29:05 | 1 | 20,140 |
02.10.24 15:29:05 | 97 | 20,140 |
02.10.24 15:23:23 | 34 | 20,120 |
02.10.24 15:23:23 | 75 | 20,120 |
02.10.24 15:23:23 | 83 | 20,120 |
02.10.24 15:23:23 | 108 | 20,120 |
02.10.24 15:23:23 | 11 | 20,120 |
02.10.24 15:23:23 | 140 | 20,120 |
02.10.24 15:10:59 | 42 | 20,120 |
02.10.24 14:46:10 | 68 | 20,120 |
02.10.24 14:37:37 | 83 | 20,120 |
02.10.24 14:37:37 | 49 | 20,120 |
02.10.24 14:37:37 | 75 | 20,120 |
02.10.24 14:31:13 | 15 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:40 | 246 | 20,100 |
02.10.24 14:29:38 | 4 | 20,100 |
02.10.24 14:21:55 | 250 | 20,120 |
02.10.24 14:20:28 | 12 | 20,100 |
02.10.24 14:20:28 | 47 | 20,100 |
02.10.24 14:20:28 | 75 | 20,100 |
02.10.24 14:17:03 | 20 | 20,080 |
02.10.24 14:17:03 | 33 | 20,080 |
02.10.24 14:16:34 | 49 | 20,080 |
02.10.24 14:16:02 | 24 | 20,100 |
02.10.24 14:16:02 | 51 | 20,100 |
02.10.24 14:15:00 | 191 | 20,080 |
02.10.24 14:15:00 | 48 | 20,080 |
02.10.24 14:15:00 | 75 | 20,080 |
02.10.24 14:14:33 | 80 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:33 | 19 | 20,080 |
02.10.24 14:14:33 | 19 | 20,080 |
02.10.24 14:11:36 | 741 | 20,100 |
02.10.24 13:55:56 | 14 | 20,080 |
02.10.24 13:55:56 | 75 | 20,080 |
02.10.24 13:55:56 | 32 | 20,080 |
02.10.24 13:50:10 | 78 | 20,080 |
02.10.24 13:50:10 | 18 | 20,080 |
02.10.24 13:41:23 | 41 | 20,060 |
02.10.24 13:41:23 | 44 | 20,060 |
02.10.24 13:41:23 | 56 | 20,060 |
02.10.24 13:41:23 | 124 | 20,060 |
02.10.24 13:41:23 | 56 | 20,060 |
02.10.24 13:35:33 | 98 | 20,040 |
02.10.24 13:35:33 | 62 | 20,040 |