AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:56 | 74 | 20,140 |
02.10.24 09:59:56 | 58 | 20,140 |
02.10.24 09:56:02 | 59 | 20,160 |
02.10.24 09:56:02 | 63 | 20,160 |
02.10.24 09:56:02 | 41 | 20,160 |
02.10.24 09:52:51 | 175 | 20,180 |
02.10.24 09:52:51 | 75 | 20,180 |
02.10.24 09:46:05 | 14 | 20,200 |
02.10.24 09:46:02 | 90 | 20,240 |
02.10.24 09:46:02 | 75 | 20,260 |
02.10.24 09:46:02 | 66 | 20,260 |
02.10.24 09:46:02 | 19 | 20,260 |
02.10.24 09:46:02 | 18 | 20,260 |
02.10.24 09:46:02 | 73 | 20,260 |
02.10.24 09:43:11 | 55 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:58 | 22 | 20,260 |
02.10.24 09:42:58 | 18 | 20,260 |
02.10.24 09:42:58 | 35 | 20,260 |
02.10.24 09:42:58 | 30 | 20,260 |
02.10.24 09:42:58 | 66 | 20,280 |
02.10.24 09:36:35 | 56 | 20,260 |
02.10.24 09:36:35 | 46 | 20,260 |
02.10.24 09:36:35 | 609 | 20,260 |
02.10.24 09:36:35 | 71 | 20,260 |
02.10.24 09:28:07 | 15 | 20,240 |
02.10.24 09:26:16 | 11 | 20,220 |
02.10.24 09:26:16 | 27 | 20,220 |
02.10.24 09:26:16 | 48 | 20,220 |
02.10.24 09:23:56 | 39 | 20,220 |
02.10.24 09:23:55 | 100 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:55 | 40 | 20,240 |
02.10.24 09:23:25 | 20 | 20,260 |
02.10.24 09:23:25 | 22 | 20,260 |
02.10.24 09:23:25 | 22 | 20,260 |
02.10.24 09:23:25 | 85 | 20,260 |
02.10.24 09:23:25 | 94 | 20,260 |
02.10.24 09:23:25 | 75 | 20,260 |
02.10.24 09:19:57 | 75 | 20,300 |
02.10.24 09:19:57 | 18 | 20,300 |
02.10.24 09:19:57 | 19 | 20,300 |
02.10.24 09:19:55 | 75 | 20,280 |
02.10.24 09:19:55 | 212 | 20,280 |
02.10.24 09:19:55 | 22 | 20,280 |
02.10.24 09:19:02 | 48 | 20,220 |
02.10.24 09:19:02 | 75 | 20,220 |