AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:53 | 14 | 20,140 |
02.10.24 16:52:53 | 88 | 20,140 |
02.10.24 16:51:23 | 15 | 20,160 |
02.10.24 16:51:23 | 63 | 20,160 |
02.10.24 16:50:56 | 12 | 20,160 |
02.10.24 16:50:56 | 6 | 20,160 |
02.10.24 16:50:56 | 75 | 20,160 |
02.10.24 16:49:36 | 75 | 20,160 |
02.10.24 16:49:36 | 209 | 20,140 |
02.10.24 16:49:36 | 75 | 20,140 |
02.10.24 16:49:36 | 51 | 20,140 |
02.10.24 16:49:36 | 150 | 20,140 |
02.10.24 16:49:36 | 12 | 20,140 |
02.10.24 16:49:36 | 15 | 20,140 |
02.10.24 16:49:36 | 3 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:36 | 56 | 20,140 |
02.10.24 16:49:36 | 139 | 20,140 |
02.10.24 16:47:43 | 41 | 20,120 |
02.10.24 16:47:43 | 48 | 20,120 |
02.10.24 16:44:16 | 56 | 20,120 |
02.10.24 16:38:45 | 100 | 20,120 |
02.10.24 16:37:33 | 47 | 20,120 |
02.10.24 16:37:33 | 75 | 20,120 |
02.10.24 16:37:31 | 86 | 20,100 |
02.10.24 16:37:31 | 40 | 20,100 |
02.10.24 16:37:31 | 18 | 20,100 |
02.10.24 16:37:31 | 19 | 20,100 |
02.10.24 16:37:31 | 13 | 20,100 |
02.10.24 16:37:31 | 32 | 20,100 |
02.10.24 16:35:56 | 16 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:10 | 19 | 20,120 |
02.10.24 16:35:10 | 75 | 20,120 |
02.10.24 16:35:10 | 31 | 20,120 |
02.10.24 16:34:30 | 100 | 20,120 |
02.10.24 16:33:52 | 1 | 20,120 |
02.10.24 16:32:01 | 111 | 20,140 |
02.10.24 16:32:01 | 12 | 20,120 |
02.10.24 16:32:01 | 49 | 20,120 |
02.10.24 16:32:01 | 75 | 20,120 |
02.10.24 16:30:16 | 56 | 20,100 |
02.10.24 16:29:43 | 87 | 20,100 |
02.10.24 16:29:43 | 304 | 20,100 |
02.10.24 16:29:43 | 211 | 20,100 |
02.10.24 16:29:43 | 14 | 20,100 |
02.10.24 16:26:01 | 123 | 20,080 |