AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:08 | 18 | 20,160 |
01.10.24 17:09:08 | 19 | 20,160 |
01.10.24 17:09:08 | 17 | 20,160 |
01.10.24 17:09:08 | 200 | 20,160 |
01.10.24 17:09:08 | 85 | 20,180 |
01.10.24 17:09:08 | 75 | 20,180 |
01.10.24 17:09:08 | 75 | 20,180 |
01.10.24 17:09:08 | 200 | 20,180 |
01.10.24 17:08:17 | 330 | 20,200 |
01.10.24 17:08:17 | 39 | 20,200 |
01.10.24 17:08:17 | 21 | 20,200 |
01.10.24 17:08:17 | 20 | 20,200 |
01.10.24 17:08:17 | 18 | 20,200 |
01.10.24 17:08:17 | 47 | 20,200 |
01.10.24 17:05:18 | 58 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:17 | 58 | 20,240 |
01.10.24 17:05:17 | 51 | 20,240 |
01.10.24 17:05:17 | 58 | 20,240 |
01.10.24 17:03:52 | 97 | 20,260 |
01.10.24 17:03:22 | 32 | 20,260 |
01.10.24 17:03:22 | 216 | 20,260 |
01.10.24 17:03:06 | 184 | 20,260 |
01.10.24 17:01:32 | 49 | 20,260 |
01.10.24 17:01:32 | 75 | 20,260 |
01.10.24 17:01:26 | 67 | 20,260 |
01.10.24 17:01:26 | 10 | 20,260 |
01.10.24 17:01:26 | 21 | 20,260 |
01.10.24 17:01:26 | 21 | 20,260 |
01.10.24 17:01:26 | 20 | 20,260 |
01.10.24 17:01:26 | 17 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:41 | 274 | 20,260 |
01.10.24 17:00:41 | 76 | 20,260 |
01.10.24 17:00:41 | 21 | 20,260 |
01.10.24 17:00:41 | 18 | 20,260 |
01.10.24 17:00:41 | 19 | 20,260 |
01.10.24 17:00:34 | 3,70 Tsd. | 20,300 |
01.10.24 17:00:34 | 186 | 20,300 |
01.10.24 17:00:34 | 18 | 20,300 |
01.10.24 17:00:34 | 18 | 20,300 |
01.10.24 17:00:34 | 21 | 20,300 |
01.10.24 17:00:34 | 494 | 20,280 |
01.10.24 17:00:34 | 17 | 20,280 |
01.10.24 17:00:34 | 20 | 20,280 |
01.10.24 17:00:34 | 67 | 20,280 |
01.10.24 17:00:34 | 344 | 20,280 |