AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:02 | 33 | 20,280 |
01.10.24 16:29:59 | 46 | 20,280 |
01.10.24 16:29:30 | 75 | 20,260 |
01.10.24 16:29:30 | 54 | 20,260 |
01.10.24 16:29:30 | 170 | 20,260 |
01.10.24 16:29:30 | 84 | 20,260 |
01.10.24 16:28:01 | 201 | 20,240 |
01.10.24 16:28:01 | 4 | 20,240 |
01.10.24 16:28:01 | 196 | 20,240 |
01.10.24 16:27:57 | 9 | 20,260 |
01.10.24 16:26:39 | 4 | 20,240 |
01.10.24 16:26:39 | 55 | 20,240 |
01.10.24 16:26:39 | 297 | 20,240 |
01.10.24 16:26:39 | 180 | 20,240 |
01.10.24 16:26:39 | 46 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:39 | 160 | 20,240 |
01.10.24 16:26:39 | 83 | 20,240 |
01.10.24 16:26:37 | 58 | 20,240 |
01.10.24 16:25:43 | 49 | 20,240 |
01.10.24 16:24:27 | 124 | 20,220 |
01.10.24 16:24:27 | 330 | 20,220 |
01.10.24 16:24:27 | 19 | 20,220 |
01.10.24 16:24:27 | 20 | 20,220 |
01.10.24 16:24:27 | 19 | 20,220 |
01.10.24 16:24:27 | 121 | 20,220 |
01.10.24 16:24:27 | 7 | 20,260 |
01.10.24 16:23:26 | 59 | 20,240 |
01.10.24 16:23:25 | 167 | 20,220 |
01.10.24 16:23:25 | 21 | 20,220 |
01.10.24 16:23:25 | 129 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:25 | 29 | 20,220 |
01.10.24 16:23:25 | 46 | 20,220 |
01.10.24 16:20:50 | 133 | 20,200 |
01.10.24 16:20:50 | 131 | 20,200 |
01.10.24 16:20:43 | 73 | 20,200 |
01.10.24 16:20:43 | 224 | 20,200 |
01.10.24 16:20:43 | 55 | 20,200 |
01.10.24 16:20:08 | 20 | 20,200 |
01.10.24 16:20:08 | 18 | 20,200 |
01.10.24 16:20:08 | 157 | 20,200 |
01.10.24 16:20:08 | 46 | 20,200 |
01.10.24 16:20:08 | 18 | 20,200 |
01.10.24 16:20:08 | 102 | 20,200 |
01.10.24 16:18:12 | 200 | 20,180 |
01.10.24 16:17:18 | 28 | 20,180 |