AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:03:34 | 7 | 20,100 |
| 01.10.24 16:01:10 | 181 | 20,080 |
| 01.10.24 16:00:54 | 53 | 20,080 |
| 01.10.24 16:00:54 | 7 | 20,080 |
| 01.10.24 16:00:41 | 94 | 20,060 |
| 01.10.24 16:00:18 | 290 | 20,020 |
| 01.10.24 16:00:18 | 230 | 20,000 |
| 01.10.24 15:59:55 | 42 | 19,910 |
| 01.10.24 15:59:53 | 75 | 20,000 |
| 01.10.24 15:59:53 | 75 | 20,000 |
| 01.10.24 15:59:53 | 35 | 20,000 |
| 01.10.24 15:59:53 | 200 | 20,000 |
| 01.10.24 15:59:53 | 22 | 20,000 |
| 01.10.24 15:59:53 | 52 | 20,000 |
| 01.10.24 15:59:53 | 75 | 20,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:53 | 275 | 20,020 |
| 01.10.24 15:59:53 | 75 | 20,020 |
| 01.10.24 15:59:51 | 61 | 20,040 |
| 01.10.24 15:59:49 | 75 | 20,060 |
| 01.10.24 15:59:49 | 75 | 20,060 |
| 01.10.24 15:59:49 | 75 | 20,060 |
| 01.10.24 15:59:49 | 103 | 20,060 |
| 01.10.24 15:59:49 | 75 | 20,060 |
| 01.10.24 15:56:58 | 12 | 20,080 |
| 01.10.24 15:56:58 | 21 | 20,080 |
| 01.10.24 15:56:58 | 96 | 20,080 |
| 01.10.24 15:56:58 | 75 | 20,080 |
| 01.10.24 15:56:35 | 20 | 20,080 |
| 01.10.24 15:56:35 | 18 | 20,080 |
| 01.10.24 15:56:35 | 17 | 20,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:56:33 | 15 | 20,080 |
| 01.10.24 15:56:33 | 247 | 20,080 |
| 01.10.24 15:56:06 | 116 | 20,100 |
| 01.10.24 15:56:06 | 121 | 20,100 |
| 01.10.24 15:56:06 | 41 | 20,100 |
| 01.10.24 15:56:06 | 167 | 20,100 |
| 01.10.24 15:56:06 | 26 | 20,100 |
| 01.10.24 15:56:06 | 20 | 20,100 |
| 01.10.24 15:56:06 | 55 | 20,100 |
| 01.10.24 15:55:56 | 75 | 20,080 |
| 01.10.24 15:55:51 | 75 | 20,080 |
| 01.10.24 15:55:50 | 75 | 20,080 |
| 01.10.24 15:55:50 | 17 | 20,080 |
| 01.10.24 15:55:49 | 76 | 20,080 |
| 01.10.24 15:55:47 | 18 | 20,120 |