AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:15 | 35 | 20,160 |
01.10.24 15:39:15 | 20 | 20,160 |
01.10.24 15:39:15 | 18 | 20,160 |
01.10.24 15:39:15 | 21 | 20,160 |
01.10.24 15:38:10 | 90 | 20,180 |
01.10.24 15:37:40 | 49 | 20,200 |
01.10.24 15:37:40 | 21 | 20,200 |
01.10.24 15:37:40 | 75 | 20,200 |
01.10.24 15:37:36 | 152 | 20,180 |
01.10.24 15:37:36 | 229 | 20,180 |
01.10.24 15:37:36 | 18 | 20,180 |
01.10.24 15:36:07 | 20 | 20,200 |
01.10.24 15:36:07 | 32 | 20,200 |
01.10.24 15:36:07 | 18 | 20,200 |
01.10.24 15:36:07 | 115 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:07 | 21 | 20,200 |
01.10.24 15:36:07 | 108 | 20,200 |
01.10.24 15:36:07 | 18 | 20,200 |
01.10.24 15:36:07 | 180 | 20,200 |
01.10.24 15:36:07 | 21 | 20,200 |
01.10.24 15:36:07 | 113 | 20,200 |
01.10.24 15:36:07 | 75 | 20,200 |
01.10.24 15:36:07 | 38 | 20,180 |
01.10.24 15:36:07 | 21 | 20,180 |
01.10.24 15:36:07 | 17 | 20,180 |
01.10.24 15:36:07 | 20 | 20,180 |
01.10.24 15:36:07 | 75 | 20,180 |
01.10.24 15:36:07 | 300 | 20,180 |
01.10.24 15:36:03 | 32 | 20,200 |
01.10.24 15:36:03 | 92 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:03 | 21 | 20,200 |
01.10.24 15:36:03 | 36 | 20,200 |
01.10.24 15:36:03 | 17 | 20,200 |
01.10.24 15:36:03 | 17 | 20,200 |
01.10.24 15:36:03 | 75 | 20,200 |
01.10.24 15:36:03 | 19 | 20,200 |
01.10.24 15:36:03 | 111 | 20,200 |
01.10.24 15:36:03 | 96 | 20,200 |
01.10.24 15:36:03 | 19 | 20,200 |
01.10.24 15:36:03 | 75 | 20,200 |
01.10.24 15:36:03 | 18 | 20,200 |
01.10.24 15:36:03 | 116 | 20,200 |
01.10.24 15:36:03 | 17 | 20,200 |
01.10.24 15:36:03 | 18 | 20,200 |
01.10.24 15:36:03 | 110 | 20,200 |