AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:37 | 83 | 20,120 |
02.10.24 14:37:37 | 49 | 20,120 |
02.10.24 14:37:37 | 75 | 20,120 |
02.10.24 14:31:13 | 15 | 20,100 |
02.10.24 14:30:40 | 246 | 20,100 |
02.10.24 14:29:38 | 4 | 20,100 |
02.10.24 14:21:55 | 250 | 20,120 |
02.10.24 14:20:28 | 12 | 20,100 |
02.10.24 14:20:28 | 47 | 20,100 |
02.10.24 14:20:28 | 75 | 20,100 |
02.10.24 14:17:03 | 20 | 20,080 |
02.10.24 14:17:03 | 33 | 20,080 |
02.10.24 14:16:34 | 49 | 20,080 |
02.10.24 14:16:02 | 24 | 20,100 |
02.10.24 14:16:02 | 51 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:00 | 191 | 20,080 |
02.10.24 14:15:00 | 48 | 20,080 |
02.10.24 14:15:00 | 75 | 20,080 |
02.10.24 14:14:33 | 80 | 20,080 |
02.10.24 14:14:33 | 19 | 20,080 |
02.10.24 14:14:33 | 19 | 20,080 |
02.10.24 14:11:36 | 741 | 20,100 |
02.10.24 13:55:56 | 14 | 20,080 |
02.10.24 13:55:56 | 75 | 20,080 |
02.10.24 13:55:56 | 32 | 20,080 |
02.10.24 13:50:10 | 78 | 20,080 |
02.10.24 13:50:10 | 18 | 20,080 |
02.10.24 13:41:23 | 41 | 20,060 |
02.10.24 13:41:23 | 44 | 20,060 |
02.10.24 13:41:23 | 56 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:23 | 124 | 20,060 |
02.10.24 13:41:23 | 56 | 20,060 |
02.10.24 13:35:33 | 98 | 20,040 |
02.10.24 13:35:33 | 62 | 20,040 |
02.10.24 13:34:09 | 2 | 20,040 |
02.10.24 13:26:07 | 47 | 20,040 |
02.10.24 13:26:07 | 27 | 20,040 |
02.10.24 13:26:07 | 7 | 20,040 |
02.10.24 13:24:48 | 177 | 20,020 |
02.10.24 13:24:48 | 30 | 20,020 |
02.10.24 13:24:48 | 57 | 20,020 |
02.10.24 13:24:48 | 18 | 20,020 |
02.10.24 13:24:40 | 23 | 20,020 |
02.10.24 13:24:40 | 150 | 20,020 |
02.10.24 13:24:34 | 75 | 20,000 |