AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:29 | 225 | 20,060 |
02.10.24 12:15:15 | 19 | 20,040 |
02.10.24 12:15:15 | 49 | 20,040 |
02.10.24 12:10:36 | 75 | 20,040 |
02.10.24 12:09:27 | 21 | 20,040 |
02.10.24 12:09:27 | 22 | 20,040 |
02.10.24 12:09:27 | 25 | 20,040 |
02.10.24 12:01:36 | 20 | 20,040 |
02.10.24 12:01:36 | 18 | 20,040 |
02.10.24 12:01:36 | 124 | 20,040 |
02.10.24 12:01:09 | 100 | 20,040 |
02.10.24 11:50:46 | 18 | 20,040 |
02.10.24 11:50:46 | 20 | 20,040 |
02.10.24 11:49:14 | 12 | 20,040 |
02.10.24 11:47:52 | 20 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:06 | 2 | 20,060 |
02.10.24 11:45:35 | 6 | 20,060 |
02.10.24 11:36:06 | 18 | 20,060 |
02.10.24 11:36:06 | 63 | 20,060 |
02.10.24 11:34:55 | 49 | 20,060 |
02.10.24 11:34:23 | 127 | 20,080 |
02.10.24 11:34:23 | 93 | 20,080 |
02.10.24 11:34:23 | 310 | 20,060 |
02.10.24 11:34:23 | 21 | 20,060 |
02.10.24 11:34:23 | 20 | 20,060 |
02.10.24 11:34:23 | 141 | 20,060 |
02.10.24 11:34:23 | 75 | 20,060 |
02.10.24 11:27:53 | 80 | 20,100 |
02.10.24 11:27:53 | 160 | 20,100 |
02.10.24 11:27:53 | 45 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:53 | 44 | 20,100 |
02.10.24 11:27:53 | 16 | 20,100 |
02.10.24 11:27:53 | 13 | 20,100 |
02.10.24 11:00:15 | 75 | 20,060 |
02.10.24 11:00:15 | 83 | 20,060 |
02.10.24 11:00:15 | 21 | 20,060 |
02.10.24 11:00:15 | 18 | 20,060 |
02.10.24 11:00:15 | 49 | 20,060 |
02.10.24 11:00:15 | 75 | 20,060 |
02.10.24 10:52:08 | 15 | 20,100 |
02.10.24 10:50:22 | 4 | 20,080 |
02.10.24 10:50:22 | 45 | 20,080 |
02.10.24 10:50:22 | 30 | 20,080 |
02.10.24 10:50:22 | 30 | 20,080 |
02.10.24 10:50:04 | 96 | 20,080 |