AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:34 | 109 | 20,000 |
02.10.24 13:24:34 | 495 | 20,000 |
02.10.24 13:24:34 | 75 | 20,000 |
02.10.24 13:24:34 | 438 | 20,000 |
02.10.24 13:24:34 | 170 | 20,000 |
02.10.24 13:10:27 | 49 | 20,020 |
02.10.24 13:08:56 | 325 | 20,020 |
02.10.24 13:08:21 | 25 | 20,020 |
02.10.24 13:07:53 | 4 | 20,040 |
02.10.24 13:07:44 | 21 | 20,040 |
02.10.24 13:07:44 | 5 | 20,040 |
02.10.24 13:07:39 | 49 | 20,040 |
02.10.24 13:07:39 | 44 | 20,040 |
02.10.24 13:01:59 | 18 | 20,060 |
02.10.24 13:01:59 | 18 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:55 | 75 | 20,060 |
02.10.24 13:00:55 | 13 | 20,060 |
02.10.24 13:00:55 | 17 | 20,060 |
02.10.24 13:00:33 | 1 | 20,060 |
02.10.24 12:57:01 | 85 | 20,060 |
02.10.24 12:49:53 | 2 | 20,060 |
02.10.24 12:49:53 | 54 | 20,060 |
02.10.24 12:49:53 | 86 | 20,060 |
02.10.24 12:49:53 | 9 | 20,060 |
02.10.24 12:47:53 | 50 | 20,060 |
02.10.24 12:47:53 | 137 | 20,060 |
02.10.24 12:47:53 | 17 | 20,060 |
02.10.24 12:47:53 | 124 | 20,060 |
02.10.24 12:47:53 | 47 | 20,060 |
02.10.24 12:47:53 | 75 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:28 | 11 | 20,060 |
02.10.24 12:40:28 | 74 | 20,060 |
02.10.24 12:35:46 | 18 | 20,080 |
02.10.24 12:35:46 | 56 | 20,080 |
02.10.24 12:32:46 | 77 | 20,060 |
02.10.24 12:32:46 | 59 | 20,060 |
02.10.24 12:32:46 | 13 | 20,060 |
02.10.24 12:17:51 | 119 | 20,060 |
02.10.24 12:17:51 | 18 | 20,060 |
02.10.24 12:17:51 | 48 | 20,060 |
02.10.24 12:17:29 | 58 | 20,060 |
02.10.24 12:17:29 | 29 | 20,060 |
02.10.24 12:17:29 | 300 | 20,060 |
02.10.24 12:17:29 | 51 | 20,060 |
02.10.24 12:17:29 | 23 | 20,060 |