KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:40 | - | 12,838 |
04.10.24 15:26:25 | - | 12,840 |
04.10.24 15:25:10 | - | 12,844 |
04.10.24 15:23:41 | - | 12,852 |
04.10.24 15:20:41 | - | 12,852 |
04.10.24 15:20:06 | - | 12,856 |
04.10.24 15:18:47 | - | 12,862 |
04.10.24 15:16:41 | - | 12,862 |
04.10.24 15:16:37 | - | 12,860 |
04.10.24 15:15:58 | - | 12,856 |
04.10.24 15:15:02 | - | 12,854 |
04.10.24 15:13:37 | - | 12,856 |
04.10.24 15:13:36 | - | 12,858 |
04.10.24 15:13:19 | - | 12,856 |
04.10.24 15:11:44 | - | 12,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:44 | - | 12,854 |
04.10.24 15:07:59 | - | 12,856 |
04.10.24 15:06:58 | - | 12,854 |
04.10.24 15:05:24 | - | 12,850 |
04.10.24 15:04:23 | - | 12,854 |
04.10.24 15:04:19 | - | 12,856 |
04.10.24 15:02:42 | - | 12,860 |
04.10.24 15:02:37 | - | 12,860 |
04.10.24 15:02:36 | - | 12,862 |
04.10.24 14:59:39 | - | 12,868 |
04.10.24 14:59:20 | - | 12,866 |
04.10.24 14:58:07 | - | 12,868 |
04.10.24 14:57:51 | - | 12,870 |
04.10.24 14:57:21 | - | 12,868 |
04.10.24 14:57:12 | - | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:10 | - | 12,868 |
04.10.24 14:57:02 | - | 12,870 |
04.10.24 14:56:59 | - | 12,868 |
04.10.24 14:56:49 | - | 12,870 |
04.10.24 14:56:39 | - | 12,868 |
04.10.24 14:56:25 | - | 12,870 |
04.10.24 14:56:23 | - | 12,868 |
04.10.24 14:54:47 | - | 12,860 |
04.10.24 14:54:46 | - | 12,864 |
04.10.24 14:54:06 | - | 12,856 |
04.10.24 14:53:55 | - | 12,860 |
04.10.24 14:53:43 | - | 12,858 |
04.10.24 14:53:41 | - | 12,860 |
04.10.24 14:53:06 | - | 12,860 |
04.10.24 14:53:03 | - | 12,860 |