KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:48 | - | 12,836 |
04.10.24 16:09:11 | - | 12,836 |
04.10.24 16:08:53 | - | 12,840 |
04.10.24 16:08:43 | - | 12,844 |
04.10.24 16:08:07 | - | 12,848 |
04.10.24 16:06:46 | - | 12,850 |
04.10.24 16:05:58 | - | 12,846 |
04.10.24 16:03:57 | - | 12,842 |
04.10.24 16:03:10 | - | 12,838 |
04.10.24 16:02:24 | - | 12,834 |
04.10.24 16:01:08 | - | 12,832 |
04.10.24 16:01:06 | - | 12,836 |
04.10.24 16:01:05 | - | 12,834 |
04.10.24 16:00:46 | - | 12,838 |
04.10.24 16:00:45 | - | 12,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:28 | - | 12,840 |
04.10.24 16:00:25 | - | 12,838 |
04.10.24 15:59:44 | - | 12,838 |
04.10.24 15:59:23 | - | 12,838 |
04.10.24 15:58:21 | - | 12,840 |
04.10.24 15:58:13 | - | 12,840 |
04.10.24 15:58:10 | - | 12,840 |
04.10.24 15:57:20 | - | 12,840 |
04.10.24 15:57:10 | - | 12,840 |
04.10.24 15:57:03 | - | 12,840 |
04.10.24 15:56:58 | - | 12,840 |
04.10.24 15:56:57 | - | 12,842 |
04.10.24 15:56:49 | - | 12,844 |
04.10.24 15:56:48 | - | 12,846 |
04.10.24 15:54:36 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:34 | - | 12,846 |
04.10.24 15:54:05 | - | 12,850 |
04.10.24 15:53:24 | - | 12,854 |
04.10.24 15:53:22 | - | 12,854 |
04.10.24 15:53:05 | - | 12,854 |
04.10.24 15:52:38 | - | 12,856 |
04.10.24 15:51:21 | - | 12,854 |
04.10.24 15:51:17 | - | 12,854 |
04.10.24 15:49:15 | - | 12,856 |
04.10.24 15:46:32 | - | 12,854 |
04.10.24 15:46:27 | - | 12,854 |
04.10.24 15:45:30 | - | 12,854 |
04.10.24 15:45:04 | - | 12,852 |
04.10.24 15:43:38 | - | 12,854 |
04.10.24 15:43:33 | - | 12,852 |