KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:07 | - | 12,838 |
04.10.24 15:31:58 | - | 12,840 |
04.10.24 15:31:52 | - | 12,840 |
04.10.24 15:30:55 | - | 12,840 |
04.10.24 15:30:54 | - | 12,838 |
04.10.24 15:29:13 | - | 12,840 |
04.10.24 15:29:06 | - | 12,834 |
04.10.24 15:29:03 | - | 12,834 |
04.10.24 15:28:50 | - | 12,836 |
04.10.24 15:28:17 | - | 12,834 |
04.10.24 15:28:16 | - | 12,836 |
04.10.24 15:28:04 | - | 12,834 |
04.10.24 15:28:02 | - | 12,836 |
04.10.24 15:27:55 | - | 12,834 |
04.10.24 15:27:47 | - | 12,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:44 | - | 12,834 |
04.10.24 15:27:43 | - | 12,834 |
04.10.24 15:27:42 | - | 12,836 |
04.10.24 15:27:41 | - | 12,834 |
04.10.24 15:27:39 | - | 12,836 |
04.10.24 15:27:38 | - | 12,834 |
04.10.24 15:27:37 | - | 12,836 |
04.10.24 15:27:35 | - | 12,834 |
04.10.24 15:27:11 | - | 12,834 |
04.10.24 15:26:58 | - | 12,838 |
04.10.24 15:26:49 | - | 12,840 |
04.10.24 15:26:47 | - | 12,840 |
04.10.24 15:26:40 | - | 12,838 |
04.10.24 15:26:25 | - | 12,840 |
04.10.24 15:25:10 | - | 12,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:41 | - | 12,852 |
04.10.24 15:20:41 | - | 12,852 |
04.10.24 15:20:06 | - | 12,856 |
04.10.24 15:18:47 | - | 12,862 |
04.10.24 15:16:41 | - | 12,862 |
04.10.24 15:16:37 | - | 12,860 |
04.10.24 15:15:58 | - | 12,856 |
04.10.24 15:15:02 | - | 12,854 |
04.10.24 15:13:37 | - | 12,856 |
04.10.24 15:13:36 | - | 12,858 |
04.10.24 15:13:19 | - | 12,856 |
04.10.24 15:11:44 | - | 12,854 |
04.10.24 15:08:44 | - | 12,854 |
04.10.24 15:07:59 | - | 12,856 |
04.10.24 15:06:58 | - | 12,854 |