KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:25 | - | 12,838 |
04.10.24 15:59:44 | - | 12,838 |
04.10.24 15:59:23 | - | 12,838 |
04.10.24 15:58:21 | - | 12,840 |
04.10.24 15:58:13 | - | 12,840 |
04.10.24 15:58:10 | - | 12,840 |
04.10.24 15:57:20 | - | 12,840 |
04.10.24 15:57:10 | - | 12,840 |
04.10.24 15:57:03 | - | 12,840 |
04.10.24 15:56:58 | - | 12,840 |
04.10.24 15:56:57 | - | 12,842 |
04.10.24 15:56:49 | - | 12,844 |
04.10.24 15:56:48 | - | 12,846 |
04.10.24 15:54:36 | - | 12,850 |
04.10.24 15:54:34 | - | 12,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:05 | - | 12,850 |
04.10.24 15:53:24 | - | 12,854 |
04.10.24 15:53:22 | - | 12,854 |
04.10.24 15:53:05 | - | 12,854 |
04.10.24 15:52:38 | - | 12,856 |
04.10.24 15:51:21 | - | 12,854 |
04.10.24 15:51:17 | - | 12,854 |
04.10.24 15:49:15 | - | 12,856 |
04.10.24 15:46:32 | - | 12,854 |
04.10.24 15:46:27 | - | 12,854 |
04.10.24 15:45:30 | - | 12,854 |
04.10.24 15:45:04 | - | 12,852 |
04.10.24 15:43:38 | - | 12,854 |
04.10.24 15:43:33 | - | 12,852 |
04.10.24 15:42:32 | - | 12,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:29 | - | 12,854 |
04.10.24 15:42:21 | - | 12,854 |
04.10.24 15:42:16 | - | 12,854 |
04.10.24 15:42:11 | - | 12,850 |
04.10.24 15:40:37 | - | 12,846 |
04.10.24 15:39:15 | - | 12,842 |
04.10.24 15:38:14 | - | 12,840 |
04.10.24 15:37:22 | - | 12,838 |
04.10.24 15:37:15 | - | 12,838 |
04.10.24 15:36:42 | - | 12,838 |
04.10.24 15:36:11 | - | 12,842 |
04.10.24 15:34:15 | - | 12,838 |
04.10.24 15:33:30 | - | 12,836 |
04.10.24 15:33:29 | - | 12,838 |
04.10.24 15:33:00 | - | 12,840 |