KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:07 | - | 12,824 |
04.10.24 14:39:03 | - | 12,820 |
04.10.24 14:39:00 | - | 12,818 |
04.10.24 14:38:38 | - | 12,814 |
04.10.24 14:38:21 | - | 12,812 |
04.10.24 14:37:56 | - | 12,816 |
04.10.24 14:37:15 | - | 12,818 |
04.10.24 14:37:12 | - | 12,820 |
04.10.24 14:37:09 | - | 12,818 |
04.10.24 14:36:45 | - | 12,816 |
04.10.24 14:36:44 | - | 12,820 |
04.10.24 14:36:35 | - | 12,822 |
04.10.24 14:36:34 | - | 12,824 |
04.10.24 14:36:13 | - | 12,822 |
04.10.24 14:36:12 | - | 12,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:07 | - | 12,824 |
04.10.24 14:36:06 | - | 12,812 |
04.10.24 14:35:28 | - | 12,808 |
04.10.24 14:35:25 | - | 12,806 |
04.10.24 14:35:21 | - | 12,802 |
04.10.24 14:35:20 | - | 12,788 |
04.10.24 14:35:19 | - | 12,792 |
04.10.24 14:35:17 | - | 12,784 |
04.10.24 14:35:16 | - | 12,782 |
04.10.24 14:35:12 | - | 12,784 |
04.10.24 14:35:04 | - | 12,782 |
04.10.24 14:34:27 | - | 12,778 |
04.10.24 14:34:13 | - | 12,782 |
04.10.24 14:34:11 | - | 12,778 |
04.10.24 14:33:51 | - | 12,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:36 | - | 12,780 |
04.10.24 14:33:31 | - | 12,782 |
04.10.24 14:33:31 | - | 12,784 |
04.10.24 14:33:28 | - | 12,782 |
04.10.24 14:33:26 | - | 12,784 |
04.10.24 14:33:15 | - | 12,784 |
04.10.24 14:33:09 | - | 12,788 |
04.10.24 14:33:07 | - | 12,786 |
04.10.24 14:32:54 | - | 12,790 |
04.10.24 14:32:50 | - | 12,792 |
04.10.24 14:32:45 | - | 12,792 |
04.10.24 14:32:43 | - | 12,788 |
04.10.24 14:32:37 | - | 12,790 |
04.10.24 14:32:34 | - | 12,788 |
04.10.24 14:32:30 | - | 12,786 |