KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:26 | - | 13,870 |
02.10.24 07:52:25 | - | 13,868 |
02.10.24 07:52:21 | - | 13,868 |
02.10.24 07:52:20 | - | 13,870 |
02.10.24 07:52:19 | - | 13,878 |
02.10.24 07:52:16 | - | 13,880 |
02.10.24 07:52:14 | - | 13,884 |
02.10.24 07:52:13 | - | 13,882 |
02.10.24 07:52:12 | - | 13,884 |
02.10.24 07:52:05 | - | 13,874 |
02.10.24 07:52:04 | - | 13,872 |
02.10.24 07:52:04 | - | 13,874 |
02.10.24 07:52:02 | - | 13,870 |
02.10.24 07:52:01 | - | 13,870 |
02.10.24 07:52:00 | - | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:00 | - | 13,872 |
02.10.24 07:51:58 | - | 13,870 |
02.10.24 07:51:57 | - | 13,870 |
02.10.24 07:51:56 | - | 13,868 |
02.10.24 07:51:55 | - | 13,870 |
02.10.24 07:51:54 | - | 13,868 |
02.10.24 07:51:51 | - | 13,870 |
02.10.24 07:51:50 | - | 13,868 |
02.10.24 07:51:46 | - | 13,866 |
02.10.24 07:51:45 | - | 13,870 |
02.10.24 07:51:44 | - | 13,866 |
02.10.24 07:51:43 | - | 13,862 |
02.10.24 07:51:40 | - | 13,866 |
02.10.24 07:51:36 | - | 13,862 |
02.10.24 07:51:34 | - | 13,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:32 | - | 13,862 |
02.10.24 07:51:31 | - | 13,862 |
02.10.24 07:51:30 | - | 13,862 |
02.10.24 07:51:29 | - | 13,860 |
02.10.24 07:51:28 | - | 13,862 |
02.10.24 07:51:26 | - | 13,866 |
02.10.24 07:51:25 | - | 13,870 |
02.10.24 07:51:24 | - | 13,866 |
02.10.24 07:51:23 | - | 13,866 |
02.10.24 07:51:18 | - | 13,866 |
02.10.24 07:51:17 | - | 13,862 |
02.10.24 07:51:16 | - | 13,860 |
02.10.24 07:51:15 | - | 13,860 |
02.10.24 07:51:13 | - | 13,858 |
02.10.24 07:51:12 | - | 13,858 |