KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:33 | - | 13,854 |
02.10.24 07:48:31 | - | 13,854 |
02.10.24 07:48:29 | - | 13,854 |
02.10.24 07:48:28 | - | 13,854 |
02.10.24 07:48:27 | - | 13,854 |
02.10.24 07:48:26 | - | 13,858 |
02.10.24 07:48:25 | - | 13,856 |
02.10.24 07:48:24 | - | 13,856 |
02.10.24 07:48:23 | - | 13,858 |
02.10.24 07:48:22 | - | 13,856 |
02.10.24 07:48:21 | - | 13,854 |
02.10.24 07:48:20 | - | 13,850 |
02.10.24 07:48:19 | - | 13,846 |
02.10.24 07:48:17 | - | 13,848 |
02.10.24 07:48:16 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:12 | - | 13,854 |
02.10.24 07:48:12 | - | 13,856 |
02.10.24 07:48:10 | - | 13,860 |
02.10.24 07:48:09 | - | 13,856 |
02.10.24 07:48:09 | - | 13,854 |
02.10.24 07:48:06 | - | 13,854 |
02.10.24 07:48:03 | - | 13,854 |
02.10.24 07:47:59 | - | 13,858 |
02.10.24 07:47:55 | - | 13,856 |
02.10.24 07:47:54 | - | 13,858 |
02.10.24 07:47:52 | - | 13,856 |
02.10.24 07:47:40 | - | 13,854 |
02.10.24 07:47:39 | - | 13,852 |
02.10.24 07:47:38 | - | 13,846 |
02.10.24 07:47:35 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:34 | - | 13,846 |
02.10.24 07:47:33 | - | 13,848 |
02.10.24 07:47:32 | - | 13,848 |
02.10.24 07:47:31 | - | 13,850 |
02.10.24 07:47:30 | - | 13,848 |
02.10.24 07:47:28 | - | 13,852 |
02.10.24 07:47:27 | - | 13,850 |
02.10.24 07:47:26 | - | 13,848 |
02.10.24 07:47:18 | - | 13,850 |
02.10.24 07:47:17 | - | 13,848 |
02.10.24 07:47:14 | - | 13,850 |
02.10.24 07:47:13 | - | 13,852 |
02.10.24 07:47:12 | - | 13,854 |
02.10.24 07:47:11 | - | 13,852 |
02.10.24 07:47:10 | - | 13,854 |