KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:53:15 | - | 13,872 |
02.10.24 07:53:14 | - | 13,868 |
02.10.24 07:53:12 | - | 13,868 |
02.10.24 07:53:09 | - | 13,870 |
02.10.24 07:53:07 | - | 13,868 |
02.10.24 07:53:03 | - | 13,866 |
02.10.24 07:53:02 | - | 13,862 |
02.10.24 07:53:01 | - | 13,868 |
02.10.24 07:53:00 | - | 13,866 |
02.10.24 07:52:58 | - | 13,864 |
02.10.24 07:52:53 | - | 13,866 |
02.10.24 07:52:52 | - | 13,870 |
02.10.24 07:52:50 | - | 13,868 |
02.10.24 07:52:49 | - | 13,872 |
02.10.24 07:52:47 | - | 13,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:46 | - | 13,878 |
02.10.24 07:52:45 | - | 13,872 |
02.10.24 07:52:44 | - | 13,872 |
02.10.24 07:52:43 | - | 13,866 |
02.10.24 07:52:42 | - | 13,870 |
02.10.24 07:52:41 | - | 13,866 |
02.10.24 07:52:40 | - | 13,866 |
02.10.24 07:52:39 | - | 13,866 |
02.10.24 07:52:36 | - | 13,866 |
02.10.24 07:52:35 | - | 13,868 |
02.10.24 07:52:33 | - | 13,866 |
02.10.24 07:52:30 | - | 13,868 |
02.10.24 07:52:29 | - | 13,870 |
02.10.24 07:52:27 | - | 13,868 |
02.10.24 07:52:26 | - | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:25 | - | 13,868 |
02.10.24 07:52:21 | - | 13,868 |
02.10.24 07:52:20 | - | 13,870 |
02.10.24 07:52:19 | - | 13,878 |
02.10.24 07:52:16 | - | 13,880 |
02.10.24 07:52:14 | - | 13,884 |
02.10.24 07:52:13 | - | 13,882 |
02.10.24 07:52:12 | - | 13,884 |
02.10.24 07:52:05 | - | 13,874 |
02.10.24 07:52:04 | - | 13,872 |
02.10.24 07:52:04 | - | 13,874 |
02.10.24 07:52:02 | - | 13,870 |
02.10.24 07:52:01 | - | 13,870 |
02.10.24 07:52:00 | - | 13,870 |
02.10.24 07:52:00 | - | 13,872 |