KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:56:23 | - | 13,876 |
02.10.24 07:56:20 | - | 13,878 |
02.10.24 07:56:18 | - | 13,874 |
02.10.24 07:56:17 | - | 13,874 |
02.10.24 07:56:16 | - | 13,872 |
02.10.24 07:56:15 | - | 13,870 |
02.10.24 07:56:13 | - | 13,868 |
02.10.24 07:56:12 | - | 13,868 |
02.10.24 07:56:11 | - | 13,868 |
02.10.24 07:56:09 | - | 13,870 |
02.10.24 07:56:08 | - | 13,866 |
02.10.24 07:56:06 | - | 13,868 |
02.10.24 07:56:05 | - | 13,868 |
02.10.24 07:56:03 | - | 13,866 |
02.10.24 07:56:02 | - | 13,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:56:01 | - | 13,866 |
02.10.24 07:55:58 | - | 13,864 |
02.10.24 07:55:57 | - | 13,862 |
02.10.24 07:55:54 | - | 13,862 |
02.10.24 07:55:52 | - | 13,862 |
02.10.24 07:55:50 | - | 13,862 |
02.10.24 07:55:49 | - | 13,862 |
02.10.24 07:55:48 | - | 13,864 |
02.10.24 07:55:46 | - | 13,862 |
02.10.24 07:55:41 | - | 13,864 |
02.10.24 07:55:38 | - | 13,862 |
02.10.24 07:55:37 | - | 13,860 |
02.10.24 07:55:36 | - | 13,864 |
02.10.24 07:55:35 | - | 13,862 |
02.10.24 07:55:33 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:32 | - | 13,860 |
02.10.24 07:55:31 | - | 13,862 |
02.10.24 07:55:30 | - | 13,858 |
02.10.24 07:55:29 | - | 13,862 |
02.10.24 07:55:27 | - | 13,866 |
02.10.24 07:55:27 | - | 13,860 |
02.10.24 07:55:25 | - | 13,864 |
02.10.24 07:55:23 | - | 13,866 |
02.10.24 07:55:17 | - | 13,864 |
02.10.24 07:55:15 | - | 13,864 |
02.10.24 07:55:14 | - | 13,862 |
02.10.24 07:55:12 | - | 13,864 |
02.10.24 07:55:11 | - | 13,866 |
02.10.24 07:55:09 | - | 13,866 |
02.10.24 07:55:08 | - | 13,864 |